Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N. | 9,902 | +2,42% | 9,658 | 9,992 | 9,622 | 3.977.169 | 6.164M | 0,64% | |
| TUI AG NA O.N. | 6,758 | +2,05% | 6,698 | 6,808 | 6,678 | 2.922.275 | 3.429M | 0,58% | |
| TAG IMMOBILIEN AG | 14,10 | -0,21% | 14,16 | 14,29 | 14,08 | 359.152 | 2.474M | 0,20% | |
| TEAMVIEWER SEINH O.N. | 12,95 | +1,65% | 12,82 | 12,95 | 12,79 | 315.170 | 2.018M | 0,20% | |
| TRATON SE INH O.N. | 27,96 | +0,65% | 28,02 | 28,32 | 27,74 | 301.456 | 13.980M | 0,06% | |
| THYSSENKRUPP NUCERA O.N. | 8,870 | +1,90% | 8,775 | 8,990 | 8,775 | 104.161 | 1.120M | 0,08% | |
| TILRAY BRA. CL.2 DL-.0001 | 0,4500 | +9,78% | 0,4900 | 0,4900 | 0,4278 | 97.790 | 379M | 0,01% | |
| TALANX AG NA O.N. | 99,40 | +0,91% | 99,20 | 99,75 | 98,45 | 89.424 | 25.668M | 0,03% | |
| TESLA INC. DL -.001 | 247,80 | +10,65% | 231,95 | 247,80 | 228,75 | 69.614 | 797.054M | 0,00% | |
| TELEFONICA INH.EO 1 | 4,392 | +0,99% | 4,358 | 4,425 | 4,358 | 62.522 | 24.785M | 0,00% | |
| TOTALENERGIES SEEO 2.50 | 52,770 | +1,34% | 52,680 | 52,950 | 52,340 | 21.511 | 120.344M | 0,00% | |
| TONIES SEEO 1 | 5,88 | -0,17% | 5,86 | 5,91 | 5,82 | 15.877 | 671M | 0,01% | |
| TAKKT AG O.N. | 7,50 | +1,35% | 7,45 | 7,66 | 7,42 | 13.523 | 486M | 0,02% | |
| T-MOBILE US INC.DL.-00001 | 205,25 | -11,15% | 218,05 | 219,20 | 205,15 | 13.195 | 238.191M | 0,00% | |
| TECHNOTRANS SE NA O.N. | 18,75 | +2,18% | 18,40 | 18,90 | 17,95 | 9.891 | 130M | 0,14% | |
| THE NAGA GROUP AG NA O.N. | 0,530 | -0,75% | 0,508 | 0,532 | 0,493 | 7.392 | 29M | 0,01% | |
| THE TRA.DESK A DL-.000001 | 47,165 | +2,66% | 48,465 | 48,655 | 47,025 | 4.940 | - | - | |
| TESCO PLC LS-.0633333 | 4,22 | +0,00% | 4,26 | 4,26 | 4,22 | 3.385 | 28.248M | 0,00% | |
| TOKENTUS INVESTMENT AG | 1,010 | -4,72% | 1,050 | 1,050 | 1,010 | 3.000 | 9M | 0,04% | |
| TTL BET.GRDBES.AG INH ON | 0,220 | +5,77% | 0,189 | 0,220 | 0,189 | 2.818 | 5M | 0,01% | |
| TELEKOM AUSTRIA AG | 8,90 | +0,91% | 8,87 | 8,91 | 8,87 | 2.104 | 5.829M | 0,00% | |
| THERMO FISH.SCIENTIF.DL 1 | 372,95 | +0,11% | 382,50 | 382,50 | 370,00 | 612 | 140.786M | 0,00% | |
| TEXAS INSTR. DL 1 | 142,94 | +0,49% | 143,08 | 144,26 | 141,62 | 480 | 130.064M | 0,00% | |
| TARGET CORP. DL-.0833 | 84,04 | +1,16% | 84,46 | 84,46 | 83,84 | 172 | 38.287M | 0,00% | |
| TONKENS AGRAR AG | 7,45 | +1,36% | 7,45 | 7,45 | 7,45 | 77 | 12M | 0,00% | |
| TJX COS INC. DL 1 | 110,78 | -0,41% | 110,68 | 110,78 | 110,68 | 17 | - | - | |
| T.ROW.PR.GRP DL-.20 | 77,88 | -0,68% | 78,15 | 78,15 | 77,88 | 6 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,1590 | +6,71% | 0,1590 | 0,1590 | 0,1590 | - | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0,605 | +0,00% | 0,605 | 0,605 | 0,605 | - | - | - | |
| TELEPERFORMANCE INH.EO2.5 | 91,98 | +0,59% | 91,98 | 91,98 | 91,98 | - | - | - |
