Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N. | 4,529 | -2,60% | 4,477 | 4,592 | 4,380 | 4.225.592 | 2.819M | 0,68% | |
| TUI AG NA O.N. | 8,024 | -2,17% | 7,960 | 8,024 | 7,800 | 3.405.389 | 4.072M | 0,67% | |
| TAG IMMOBILIEN AG | 13,90 | -3,61% | 14,28 | 14,28 | 13,81 | 583.420 | 2.439M | 0,33% | |
| TEAMVIEWER SEINH O.N. | 11,510 | +0,39% | 11,200 | 11,540 | 11,180 | 388.746 | 1.793M | 0,25% | |
| TRATON SE INH O.N. | 29,50 | -1,34% | 29,00 | 29,60 | 28,40 | 200.899 | 14.750M | 0,04% | |
| THYSSENKRUPP NUCERA O.N. | 8,750 | -2,24% | 8,700 | 8,760 | 8,510 | 176.118 | 1.105M | 0,14% | |
| TILRAY BRA. CL.2 DL-.0001 | 0,9744 | -6,53% | 0,9916 | 1,0050 | 0,9518 | 93.301 | 821M | 0,01% | |
| TESLA INC. DL -.001 | 373,55 | -6,76% | 381,00 | 387,80 | 365,60 | 86.932 | 1.199.118M | 0,00% | |
| TALANX AG NA O.N. | 81,05 | -1,28% | 80,95 | 81,80 | 80,30 | 73.632 | 20.929M | 0,03% | |
| THE NAGA GROUP AG NA O.N. | 0,654 | -0,91% | 0,652 | 0,698 | 0,640 | 48.025 | 35M | 0,09% | |
| TAKKT AG O.N. | 8,04 | -1,59% | 8,31 | 8,31 | 7,95 | 33.284 | 521M | 0,05% | |
| TONIES SEEO 1 | 6,78 | +0,00% | 6,62 | 6,84 | 6,62 | 31.168 | 771M | 0,03% | |
| TELEFONICA INH.EO 1 | 3,965 | +0,76% | 3,944 | 3,965 | 3,930 | 20.943 | 22.353M | 0,00% | |
| TOTALENERGIES SEEO 2.50 | 56,00 | -0,71% | 55,69 | 56,14 | 55,63 | 14.550 | 127.710M | 0,00% | |
| TTL BET.GRDBES.AG INH ON | 0,326 | +1,24% | 0,334 | 0,356 | 0,290 | 11.082 | 8M | 0,05% | |
| TESCO PLC LS-.0633333 | 4,52 | +1,80% | 4,46 | 4,52 | 4,44 | 10.864 | 30.276M | 0,00% | |
| TOKENTUS INVESTMENT AG | 1,33 | -6,99% | 1,42 | 1,42 | 1,30 | 7.284 | 11M | 0,09% | |
| TECHNOTRANS SE NA O.N. | 17,15 | -2,00% | 17,35 | 17,50 | 16,95 | 4.163 | 118M | 0,06% | |
| TELEKOM AUSTRIA AG | 8,07 | +0,12% | 7,97 | 8,07 | 7,96 | 2.590 | 5.285M | 0,00% | |
| TEXAS INSTR. DL 1 | 176,40 | -2,69% | 177,90 | 178,44 | 175,08 | 1.721 | 160.915M | 0,00% | |
| T-MOBILE US INC.DL.-00001 | 228,85 | +1,87% | 222,85 | 230,60 | 220,20 | 1.454 | 267.018M | 0,00% | |
| TJX COS INC. DL 1 | 121,44 | +0,58% | 121,10 | 121,86 | 120,18 | 840 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,177 | -0,56% | 0,160 | 0,177 | 0,160 | 831 | - | - | |
| THE TRA.DESK A DL-.000001 | 115,78 | -0,36% | 112,22 | 115,78 | 111,70 | 496 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 578,2 | -0,10% | 569,5 | 581,0 | 565,9 | 265 | 221.162M | 0,00% | |
| TELEPERFORMANCE INH.EO2.5 | 84,78 | -7,93% | 87,32 | 87,80 | 84,78 | 187 | - | - | |
| TARGET CORP. DL-.0833 | 130,86 | -2,56% | 133,06 | 133,06 | 130,86 | 136 | 59.962M | 0,00% | |
| T.ROW.PR.GRP DL-.20 | 112,48 | -0,23% | 112,48 | 112,48 | 112,48 | 18 | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0,780 | +0,00% | 0,780 | 0,780 | 0,780 | - | - | - | |
| TONKENS AGRAR AG | 7,20 | +0,00% | 7,20 | 7,20 | 7,20 | - | 12M | - |
