Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 22,59 | -0,18% | 22,60 | 22,70 | 22,49 | 6.680.924 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,296 | -0,76% | 6,344 | 6,372 | 6,244 | 5.353.696 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 23,02 | -0,86% | 22,90 | 23,21 | 22,41 | 5.260.913 | - | - | |
| COMMERZBANK AG | 15,575 | +1,90% | 15,290 | 15,650 | 15,215 | 5.256.901 | - | - | |
| VONOVIA SE NA O.N. | 26,68 | -7,23% | 27,99 | 28,01 | 26,58 | 5.214.342 | - | - | |
| THYSSENKRUPP AG O.N. | 4,407 | -1,45% | 4,514 | 4,520 | 4,317 | 4.970.882 | - | - | |
| AROUNDTOWN EO-.01 | 2,0110 | -3,36% | 2,0800 | 2,0900 | 2,0060 | 4.170.465 | - | - | |
| E.ON SE NA O.N. | 12,330 | -1,91% | 12,560 | 12,565 | 12,290 | 3.883.403 | - | - | |
| INFINEON TECH.AG NA O.N. | 38,010 | +3,68% | 36,800 | 38,210 | 36,775 | 3.817.408 | - | - | |
| TUI AG NA O.N. | 6,992 | -1,63% | 7,018 | 7,116 | 6,860 | 3.459.447 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15,296 | +0,21% | 15,184 | 15,374 | 15,100 | 3.329.562 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 38,38 | -4,24% | 39,95 | 40,02 | 38,10 | 2.993.993 | - | - | |
| RWE AG INH O.N. | 34,18 | -1,98% | 34,83 | 34,95 | 33,96 | 2.919.066 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 65,11 | -1,02% | 65,60 | 65,80 | 64,70 | 2.832.694 | - | - | |
| HELLOFRESH SEINH O.N. | 5,850 | +2,63% | 5,714 | 5,940 | 5,592 | 2.716.570 | - | - | |
| BAYER AG NA O.N. | 28,090 | -1,04% | 28,245 | 28,380 | 27,750 | 2.672.879 | - | - | |
| BARCLAYS PLCLS 0.25 | 2,570 | +0,67% | 2,544 | 2,580 | 2,525 | 2.294.445 | - | - | |
| VODAFONE GROUP PLC | 0,8438 | -0,45% | 0,8516 | 0,8550 | 0,8420 | 2.276.814 | - | - | |
| DEUTSCHE POST AG NA O.N. | 39,50 | -0,55% | 39,69 | 40,00 | 39,39 | 1.958.231 | - | - | |
| BASF SE NA O.N. | 46,800 | -0,38% | 47,095 | 47,095 | 46,405 | 1.754.696 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 18,420 | -0,86% | 18,615 | 18,635 | 18,290 | 1.334.099 | - | - | |
| ZALANDO SE | 23,42 | -3,02% | 24,19 | 24,29 | 23,42 | 1.293.041 | - | - | |
| SAP SE O.N. | 177,36 | -0,20% | 177,50 | 178,26 | 175,70 | 1.224.863 | - | - | |
| SIEMENS AGNA O.N. | 174,44 | -0,71% | 175,00 | 175,26 | 172,62 | 1.034.765 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 30,30 | -0,20% | 30,40 | 30,56 | 30,02 | 918.226 | - | - | |
| MORPHOSYS AG O.N. | 66,90 | -1,11% | 67,80 | 68,10 | 66,90 | 839.907 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 35,60 | -16,16% | 36,76 | 36,82 | 35,16 | 832.444 | - | - | |
| ALLIANZ SE NA O.N. | 261,5 | -0,90% | 263,7 | 264,4 | 259,9 | 805.154 | - | - | |
| GAMESTOP CORP. A | 34,075 | +11,47% | 54,500 | 58,500 | 29,880 | 769.285 | - | - | |
| EVOTEC SEINH O.N. | 8,830 | -1,78% | 8,945 | 9,085 | 8,765 | 747.927 | - | - |
