Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAVARIA INDS GRP O.N. | 89,5 | +0,00% | 89,5 | 89,5 | 89,5 | 100 | - | - | |
| SALZGITTER AG O.N. | 20,84 | -2,80% | 21,60 | 21,60 | 20,64 | 150.146 | - | - | |
| MGI-MEDIA AND GAMES INV.A | 1,624 | +2,01% | 1,610 | 1,624 | 1,590 | 4.608 | - | - | |
| PFIZER INC.DL-.05 | 26,840 | -0,48% | 26,530 | 26,870 | 26,460 | 34.862 | - | - | |
| HORNBACH HOLD.ST O.N. | 80,5 | +1,30% | 80,0 | 80,7 | 78,6 | 22.020 | - | - | |
| ALPHABET INC.CL C DL-.001 | 165,32 | +1,35% | 164,30 | 165,44 | 162,58 | 4.987 | - | - | |
| ADESSO SEINH O.N. | 101,4 | +2,30% | 99,9 | 102,8 | 99,0 | 4.826 | - | - | |
| BASF SE NA O.N. | 46,800 | -0,38% | 47,095 | 47,095 | 46,405 | 1.754.696 | - | - | |
| 3 D SYS CORP. DL-.001 | 3,938 | -7,32% | 4,120 | 4,120 | 3,937 | 1.494 | - | - | |
| LLOYDS BKG GRP LS-.10 | 0,640 | -1,54% | 0,655 | 0,655 | 0,640 | 22.903 | - | - | |
| DT.KONSUM REIT-AG | 3,00 | +0,67% | 3,00 | 3,00 | 2,97 | 6.268 | - | - | |
| FIELMANN GROUP AG O.N. | 43,80 | -0,34% | 44,05 | 44,15 | 43,55 | 10.844 | - | - | |
| DELIVERY HERO SE NA O.N. | 28,38 | -0,98% | 28,54 | 28,79 | 27,98 | 445.668 | - | - | |
| DATA MODUL AG O.N. | 32,6 | +0,00% | 33,2 | 33,2 | 32,6 | 1.054 | - | - | |
| SHAREHOLD.VAL.BET.NA O.N. | 82,0 | -0,60% | 82,0 | 82,0 | 80,5 | 435 | - | - | |
| FORD MOTOR DL-.01 | 11,128 | +0,58% | 11,096 | 11,138 | 11,050 | 4.011 | - | - | |
| AURUBIS AG | 72,85 | -1,95% | 74,35 | 74,40 | 71,90 | 140.664 | - | - | |
| RYANAIR HLDGS PLC EO-.006 | 17,620 | -2,14% | 18,010 | 18,275 | 17,580 | 36.248 | - | - | |
| DEFAMA AG | 26,2 | +0,00% | 26,2 | 26,2 | 26,0 | 267 | - | - | |
| AT + T INC.DL 1 | 16,834 | -0,17% | 16,814 | 16,864 | 16,658 | 8.224 | - | - | |
| SARTOR.STED.B. EO-.20 | 186,10 | +0,03% | 186,10 | 186,10 | 186,10 | 1 | - | - | |
| DATADOG INC.A DL-.00001 | 102,20 | +0,85% | 101,34 | 102,20 | 100,88 | 158 | - | - | |
| ORSTED A/SDK 10 | 52,94 | -2,18% | 53,68 | 53,68 | 52,02 | 2.799 | - | - | |
| ALTRIA GRP INC. DL-.333 | 43,465 | +0,74% | 42,960 | 43,465 | 42,810 | 10.323 | - | - | |
| FIRST SENSOR AG O.N. | 60,0 | +0,30% | 59,2 | 60,0 | 59,2 | 453 | - | - | |
| JOST WERKE SE INH. O.N. | 46,10 | -0,22% | 46,15 | 46,20 | 45,90 | 13.392 | - | - | |
| INFINEON TECH.AG NA O.N. | 38,010 | +3,68% | 36,800 | 38,210 | 36,775 | 3.817.408 | - | - | |
| SAP SE O.N. | 177,36 | -0,20% | 177,50 | 178,26 | 175,70 | 1.224.863 | - | - | |
| TONKENS AGRAR AG | 6,30 | +0,80% | 6,45 | 6,45 | 6,30 | 1 | - | - | |
| SYSCO CORP.DL 1 | 67,37 | +0,93% | 66,91 | 67,37 | 66,91 | 1 | - | - |
