Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NA | 19,40 | +3,41% | 18,50 | 19,57 | 18,30 | 727.417 | 3.353M | 0,42% | |
| UMT UTD MOB.TECHN. O.N. | 0,367 | +9,23% | 0,311 | 0,383 | 0,311 | 11.364 | 2M | 0,22% | |
| UMWELTBANK AG O.N. | 5,18 | +0,00% | 5,20 | 5,20 | 5,10 | 7.688 | 189M | 0,02% | |
| UNICREDIT | 55,04 | -0,40% | 55,67 | 55,67 | 54,34 | 22.055 | 85.735M | 0,00% | |
| UBER TECH.DL-.00001 | 68,20 | -2,05% | 70,16 | 70,29 | 67,88 | 4.037 | 143.284M | 0,00% | |
| UNIQA INSURANCE GROUP AG | 10,04 | +1,72% | 9,87 | 10,04 | 9,87 | 810 | 3.082M | 0,00% | |
| UNITED LABELS O.N. | 1,32 | +0,00% | 1,36 | 1,36 | 1,28 | 200 | 9M | 0,00% | |
| UNITEDHEALTH GROUP DL-.01 | 479,45 | +0,85% | 475,25 | 483,45 | 475,15 | 1.116 | 442.733M | 0,00% | |
| U.S. BANCORP DL-.01 | 40,635 | +0,03% | 40,635 | 40,635 | 40,635 | - | 63.310M | - | |
| UNIPER SENA O.N. | 43,26 | -0,71% | 44,39 | 44,39 | 42,80 | 1.833 | 18.017M | 0,00% | |
| UNILEVER PLC LS-.031111 | 53,82 | -0,37% | 53,82 | 53,82 | 53,54 | 9.005 | 135.321M | 0,00% | |
| UNION PAC.DL 2.50 | 220,65 | +1,45% | 218,95 | 220,65 | 218,95 | 15 | 134.548M | 0,00% | |
| UNITED STATES STEELDL 1 | 39,980 | +3,78% | 39,980 | 39,980 | 39,980 | - | 9.004M | - | |
| UMICORE S.A. | 9,245 | -2,32% | 9,505 | 9,505 | 9,245 | 249 | 2.223M | 0,00% | |
| UZIN UTZ SE O.N. | 60,5 | +1,70% | 59,0 | 60,5 | 59,0 | 337 | 305M | 0,00% | |
| UTD AIRLINES HLDGS DL-.01 | 72,50 | -1,55% | 73,40 | 73,40 | 72,24 | 291 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 13,345 | -1,48% | 13,460 | 13,460 | 13,160 | 1.152 | - | - | |
| URW (STAPLED SHS)EO-.05 | 77,08 | +0,36% | 77,08 | 77,08 | 77,08 | - | - | - | |
| URANIUM ENERGYDL-.001 | 4,9445 | +1,52% | 4,9630 | 5,0490 | 4,9170 | 15.524 | - | - |
