Palmarès et cotations Allemagne Actions - Capital échangé - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED LABELS O.N. | 1.40 | +0.00% | 1.45 | 1.45 | 1.40 | 2 901 | 10M | 0.04% | |
| UTD.INTERNET AG NA | 19.05 | +0.47% | 18.85 | 19.20 | 18.84 | 35 158 | 3 293M | 0.02% | |
| UMT UTD MOB.TECHN. O.N. | 0.261 | -11.53% | 0.261 | 0.261 | 0.261 | 272 | 1M | 0.01% | |
| UNICREDIT | 51.510 | -0.14% | 51.680 | 51.790 | 50.870 | 17 655 | 80 236M | 0.00% | |
| U.S. BANCORP DL-.01 | 39.795 | +0.00% | 40.635 | 40.745 | 39.795 | 224 | 62 076M | 0.00% | |
| UNILEVER PLC LS-.031111 | 55.14 | -1.82% | 55.62 | 55.62 | 55.06 | 4 001 | 136 502M | 0.00% | |
| UZIN UTZ SE O.N. | 59.5 | -0.80% | 59.5 | 59.5 | 59.5 | 10 | 300M | 0.00% | |
| UNITED STATES STEELDL 1 | 32.000 | -1.43% | 32.005 | 32.005 | 32.000 | 287 | 7 207M | 0.00% | |
| UNITEDHEALTH GROUP DL-.01 | 437.80 | -3.42% | 440.05 | 440.05 | 436.25 | 388 | 404 272M | 0.00% | |
| UNIPER SENA O.N. | 44.90 | -0.44% | 46.40 | 46.40 | 44.77 | 2 407 | 18 700M | 0.00% | |
| UBER TECH.DL-.00001 | 67.21 | -0.80% | 66.13 | 67.42 | 66.13 | 6 051 | 141 204M | 0.00% | |
| UNIQA INSURANCE GROUP AG | 9.05 | -0.44% | 9.05 | 9.05 | 9.05 | 10 | 2 778M | 0.00% | |
| UMICORE S.A. | 8.860 | +0.00% | 8.825 | 8.860 | 8.825 | 250 | 2 131M | 0.00% | |
| UNION PAC.DL 2.50 | 224.95 | -2.34% | 224.95 | 224.95 | 224.95 | 154 | 137 170M | 0.00% | |
| UMWELTBANK AG O.N. | 5.18 | -1.15% | 5.20 | 5.20 | 5.18 | 329 | 189M | 0.00% | |
| UBISOFT ENTMT IN.EO-.0775 | 13.100 | -2.57% | 13.325 | 13.325 | 13.100 | 1 678 | - | - | |
| URANIUM ENERGYDL-.001 | 4.4850 | +0.73% | 4.3990 | 4.4920 | 4.3990 | 3 768 | - | - | |
| URW (STAPLED SHS)EO-.05 | 79.48 | +0.00% | 79.48 | 79.48 | 79.48 | - | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 65.00 | -9.58% | 65.99 | 66.00 | 65.00 | 888 | - | - |
