Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NA | 16,60 | -0,54% | 16,70 | 16,73 | 16,55 | 125.521 | 2.869M | 0,07% | |
| UNITED LABELS O.N. | 1,55 | -0,64% | 1,57 | 1,57 | 1,55 | 5.000 | 11M | 0,07% | |
| UMT UTD MOB.TECHN. O.N. | 0,328 | -2,09% | 0,353 | 0,355 | 0,328 | 1.431 | 2M | 0,03% | |
| UNICREDIT | 46,875 | -0,83% | 46,130 | 46,875 | 45,500 | 61.401 | 72.723M | 0,00% | |
| UNITED STATES STEELDL 1 | 37,880 | +2,24% | 37,575 | 38,190 | 37,295 | 3.509 | 8.531M | 0,00% | |
| UMICORE S.A. | 10,190 | +0,20% | 10,090 | 10,190 | 10,060 | 1.757 | 2.451M | 0,00% | |
| UNITEDHEALTH GROUP DL-.01 | 516,80 | +0,92% | 517,10 | 522,10 | 513,80 | 170 | 475.603M | 0,00% | |
| UMWELTBANK AG O.N. | 5,92 | +1,02% | 5,84 | 5,94 | 5,82 | 1.187 | 216M | 0,00% | |
| U.S. BANCORP DL-.01 | 45,720 | +1,27% | 45,720 | 45,720 | 45,720 | - | 71.325M | - | |
| UNION PAC.DL 2.50 | 238,35 | +1,21% | 238,35 | 238,35 | 238,35 | - | 144.501M | - | |
| UNILEVER PLC LS-.031111 | 56,76 | +0,04% | 56,66 | 56,94 | 56,62 | 5.739 | 140.516M | 0,00% | |
| UNIPER SENA O.N. | 42,71 | -0,05% | 43,36 | 43,65 | 42,27 | 1.487 | 17.788M | 0,00% | |
| UBER TECH.DL-.00001 | 75,63 | +1,29% | 76,11 | 76,52 | 75,15 | 12.533 | 158.894M | 0,00% | |
| UNIQA INSURANCE GROUP AG | 8,31 | +0,36% | 8,34 | 8,34 | 8,24 | 14 | 2.551M | 0,00% | |
| UZIN UTZ SE O.N. | 49,8 | +0,00% | 49,6 | 49,8 | 48,8 | 47 | 251M | 0,00% | |
| URW (STAPLED SHS)EO-.05 | 83,22 | +0,10% | 83,22 | 83,22 | 83,22 | - | - | - | |
| URANIUM ENERGYDL-.001 | 6,755 | -0,88% | 6,794 | 6,803 | 6,645 | 7.911 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 10,705 | -1,65% | 10,885 | 10,910 | 10,705 | 48 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 99,34 | -4,83% | 102,24 | 102,30 | 98,81 | 346 | - | - |
