Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URANIUM ENERGYDL-.001 | 4,4850 | +0,73% | 4,3990 | 4,4920 | 4,3990 | 3.768 | - | - | |
| UTD.INTERNET AG NA | 19,07 | +0,58% | 18,85 | 19,20 | 18,84 | 35.374 | 3.296M | 0,02% | |
| UNITED LABELS O.N. | 1,40 | +0,00% | 1,45 | 1,45 | 1,40 | 2.901 | 10M | 0,04% | |
| U.S. BANCORP DL-.01 | 39,795 | +0,00% | 40,635 | 40,745 | 39,795 | 224 | 62.076M | 0,00% | |
| URW (STAPLED SHS)EO-.05 | 79,48 | +0,00% | 79,48 | 79,48 | 79,48 | - | - | - | |
| UMICORE S.A. | 8,860 | +0,00% | 8,825 | 8,860 | 8,825 | 250 | 2.131M | 0,00% | |
| UNICREDIT | 51,510 | -0,14% | 51,680 | 51,790 | 50,870 | 17.655 | 80.236M | 0,00% | |
| UNIPER SENA O.N. | 44,90 | -0,44% | 46,40 | 46,40 | 44,77 | 2.407 | 18.700M | 0,00% | |
| UNIQA INSURANCE GROUP AG | 9,05 | -0,44% | 9,05 | 9,05 | 9,05 | 10 | 2.778M | 0,00% | |
| UBER TECH.DL-.00001 | 67,21 | -0,80% | 66,13 | 67,42 | 66,13 | 6.051 | 141.204M | 0,00% | |
| UZIN UTZ SE O.N. | 59,5 | -0,80% | 59,5 | 59,5 | 59,5 | 10 | 300M | 0,00% | |
| UMWELTBANK AG O.N. | 5,18 | -1,15% | 5,20 | 5,20 | 5,18 | 329 | 189M | 0,00% | |
| UNITED STATES STEELDL 1 | 32,000 | -1,43% | 32,005 | 32,005 | 32,000 | 287 | 7.207M | 0,00% | |
| UNILEVER PLC LS-.031111 | 55,14 | -1,82% | 55,62 | 55,62 | 55,06 | 4.001 | 136.502M | 0,00% | |
| UNION PAC.DL 2.50 | 224,95 | -2,34% | 224,95 | 224,95 | 224,95 | 154 | 137.170M | 0,00% | |
| UBISOFT ENTMT IN.EO-.0775 | 13,100 | -2,57% | 13,325 | 13,325 | 13,100 | 1.678 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 437,80 | -3,42% | 440,05 | 440,05 | 436,25 | 388 | 404.272M | 0,00% | |
| UTD AIRLINES HLDGS DL-.01 | 65,00 | -9,58% | 65,99 | 66,00 | 65,00 | 888 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0,261 | -11,53% | 0,261 | 0,261 | 0,261 | 272 | 1M | 0,01% |
