Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. BANCORP DL-.01 | 44,945 | -2,94% | 44,945 | 44,945 | 44,945 | 500 | - | - | |
| UNITED STATES STEELDL 1 | 29,535 | -2,91% | 29,535 | 29,535 | 29,535 | - | - | - | |
| URW (STAPLED SHS)EO-.05 | 71,86 | -2,15% | 71,86 | 71,86 | 71,86 | - | - | - | |
| UZIN UTZ SE O.N. | 48,0 | -1,60% | 48,2 | 49,0 | 48,0 | 327 | - | - | |
| UTD.INTERNET AG NA | 15,16 | -1,56% | 15,30 | 15,30 | 15,08 | 365.782 | - | - | |
| UMWELTBANK AG O.N. | 6,12 | -1,29% | 6,06 | 6,36 | 6,04 | 23.452 | - | - | |
| UNIQA INSURANCE GROUP AG | 7,61 | -0,91% | 7,61 | 7,61 | 7,61 | 8.175 | - | - | |
| URANIUM ENERGYDL-.001 | 7,061 | -0,68% | 7,128 | 7,149 | 6,867 | 42.435 | - | - | |
| UNILEVER PLC LS-.031111 | 54,96 | -0,54% | 55,10 | 55,16 | 54,60 | 9.045 | - | - | |
| UNIPER SENA O.N. | 39,57 | -0,45% | 39,75 | 39,77 | 38,50 | 8.371 | - | - | |
| UNICREDIT | 37,630 | -0,04% | 37,290 | 37,715 | 36,705 | 29.625 | - | - | |
| UNION PAC.DL 2.50 | 217,40 | -0,02% | 215,50 | 217,40 | 213,10 | 57 | - | - | |
| UBER TECH.DL-.00001 | 58,71 | +0,27% | 58,06 | 58,71 | 56,87 | 5.763 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 12,060 | +0,58% | 12,345 | 12,345 | 12,050 | 4.660 | - | - | |
| UMICORE S.A. | 9,835 | +1,39% | 9,510 | 9,835 | 9,455 | 5.411 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 478,70 | +1,62% | 471,25 | 478,70 | 467,75 | 433 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 93,08 | +1,73% | 91,25 | 93,08 | 90,07 | 603 | - | - | |
| UNITED LABELS O.N. | 1,74 | +5,45% | 1,70 | 1,74 | 1,70 | 2.900 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0,261 | +6,53% | 0,279 | 0,280 | 0,231 | 27.543 | - | - |
