Quotazioni in tempo reale di Germania Azioni - Variazione - precedente chiusura - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNION PAC.DL 2.50 | 222,75 | -3,30% | 224,95 | 224,95 | 222,75 | 265 | 135.828M | 0,00% | |
| UNITEDHEALTH GROUP DL-.01 | 438,45 | -3,28% | 440,05 | 443,80 | 436,25 | 777 | 404.873M | 0,00% | |
| URANIUM ENERGYDL-.001 | 4,3135 | -3,12% | 4,3990 | 4,5000 | 4,2500 | 16.731 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0,286 | -3,05% | 0,261 | 0,286 | 0,261 | 972 | 2M | 0,02% | |
| UNILEVER PLC LS-.031111 | 54,62 | -2,74% | 55,62 | 55,62 | 54,62 | 8.379 | 135.215M | 0,00% | |
| UMICORE S.A. | 8,635 | -2,54% | 8,825 | 8,860 | 8,635 | 2.548 | 2.077M | 0,00% | |
| UBISOFT ENTMT IN.EO-.0775 | 13,115 | -2,45% | 13,325 | 13,325 | 13,100 | 1.863 | - | - | |
| UNICREDIT | 50,750 | -1,61% | 51,680 | 51,790 | 50,750 | 19.704 | 79.052M | 0,00% | |
| UTD.INTERNET AG NA | 18,66 | -1,58% | 18,85 | 19,20 | 18,66 | 59.989 | 3.225M | 0,03% | |
| UMWELTBANK AG O.N. | 5,16 | -1,53% | 5,20 | 5,24 | 5,16 | 2.522 | 188M | 0,01% | |
| UNITED STATES STEELDL 1 | 32,000 | -1,43% | 32,005 | 32,005 | 32,000 | 287 | 7.207M | 0,00% | |
| UNIPER SENA O.N. | 44,51 | -1,31% | 46,40 | 46,40 | 43,66 | 4.421 | 18.537M | 0,00% | |
| UZIN UTZ SE O.N. | 59,5 | -0,80% | 59,5 | 59,5 | 59,5 | 12 | 300M | 0,00% | |
| UBER TECH.DL-.00001 | 67,36 | -0,58% | 66,13 | 67,80 | 65,13 | 14.193 | 141.519M | 0,00% | |
| UNIQA INSURANCE GROUP AG | 9,05 | -0,44% | 9,05 | 9,05 | 9,05 | 10 | 2.778M | 0,00% | |
| UTD AIRLINES HLDGS DL-.01 | 71,68 | -0,29% | 65,99 | 73,44 | 65,00 | 4.804 | - | - | |
| URW (STAPLED SHS)EO-.05 | 79,48 | +0,00% | 79,48 | 79,48 | 79,48 | - | - | - | |
| UNITED LABELS O.N. | 1,40 | +0,00% | 1,45 | 1,45 | 1,40 | 2.901 | 10M | 0,04% | |
| U.S. BANCORP DL-.01 | 39,795 | +0,00% | 40,635 | 40,745 | 39,795 | 224 | 62.076M | 0,00% |
