Quotazioni in tempo reale di Germania Azioni - Variazione - precedente chiusura - Lettera I

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
INTERTAINMENT AG INH O.N.	0,498	-6,04%	0,500	0,500	0,498	2.000	-	-
ITM POWER PLCLS-.05	0,4196	-5,50%	0,4240	0,4240	0,4000	307.789	-	-	IA
IBU-TEC ADV.MATER. INH.ON	6,78	-3,97%	6,96	7,16	6,68	9.167	-	-	IA
ILLUMINA INC.DL-.01	130,40	-3,06%	129,22	130,40	129,22	11	-	-	IA
IONOS GROUP SE NA O.N.	21,00	-2,78%	21,50	21,55	21,00	771.067	-	-	IA
INDUS HOLDING AG	19,66	-2,67%	20,30	20,30	19,48	109.078	-	-	IA
INIT INNOVATION O.N.	36,0	-1,90%	36,4	36,4	35,8	2.879	-	-	IA
INTICA SYSTEMS INH O.N.	2,06	-1,90%	2,02	2,12	2,00	315	-	-
INFINEON TECH.AG NA O.N.	31,390	-1,54%	31,535	31,580	30,920	9.054.402	-	-	IA
ING GROEP NVEO -.01	14,714	-1,13%	14,764	14,772	14,598	69.067	-	-	IA
INTUIT INC.DL-.01	618,3	-1,10%	608,0	618,3	607,5	20	-	-	IA
INTUITIVE SURGIC. DL-.001	507,50	-0,67%	505,00	507,50	495,10	907	-	-	IA
INTESA SANPAOLO	3,8345	-0,47%	3,8105	3,8480	3,7665	24.008	-	-	IA
ILL. TOOL WKS	250,1	-0,20%	247,8	250,1	245,6	266	-	-	IA
IVU TRAFFIC TECHN.AG O.N.	14,55	+0,00%	14,50	14,55	14,15	7.171	-	-	IA
IMPERIAL BRANDS PLC LS-10	31,05	+0,19%	30,79	31,13	30,68	19.753	-	-	IA
INTL PAPER DL 1	52,04	+0,42%	51,92	52,04	51,92	51	-	-
IBERDROLA INH.EO -.75	13,015	+0,50%	12,910	13,060	12,890	7.703	-	-	IA
INTL BUS. MACH.DL-.20	217,15	+0,53%	215,80	217,15	212,85	2.183	-	-	IA
INTERSHOP COMM.INH O.N.	1,76	+0,57%	1,73	1,76	1,73	11	-	-	IA
INSTONE REAL EST.GRP O.N.	8,62	+0,70%	8,51	8,63	8,45	23.099	-	-	IA
INTERN.CONS.AIRL.GR.	3,684	+1,13%	3,614	3,684	3,614	15.058	-	-	IA
INTEL CORP. DL-.001	18,806	+1,27%	18,352	18,806	18,048	123.992	-	-	IA
INDITEX INH.EO 0.03	50,04	+1,28%	49,03	50,08	49,03	528	-	-	IA
INCITY IMMOBILIENO.N.	0,610	+1,67%	0,610	0,610	0,610	-	-	-