Quotazioni in tempo reale di Germania Azioni - Variazione - precedente chiusura - Lettera S
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
SPORTTOTAL AGINH. O.N. | 0,250 | -11,97% | 0,242 | 0,284 | 0,230 | 12.766 | - | - | |
SINGULUS TECHNOL. EO 1 | 1,075 | -8,12% | 1,130 | 1,175 | 1,075 | 4.136 | - | - | |
SYNBIOTIC SENA O.N. | 4,20 | -7,08% | 4,42 | 4,68 | 4,15 | 4.764 | - | - | |
SRV YHTIOET OYJ | 4,59 | -4,97% | 4,68 | 4,68 | 4,57 | 1.536 | - | - | |
SMA SOLAR TECHNOL.AG | 13,56 | -4,57% | 14,03 | 14,17 | 13,25 | 107.915 | - | - | |
SBF AG | 2,90 | -3,97% | 3,08 | 3,08 | 2,90 | 2.860 | - | - | |
SM WIRTSCHAFTSBER.NA.O.N. | 4,78 | -3,63% | 4,98 | 5,20 | 4,78 | 3.793 | - | - | |
SPIELVGG UNTERHACH. NA ON | 2,80 | -3,45% | 2,88 | 2,88 | 2,70 | 1.270 | - | - | |
SALZGITTER AG O.N. | 15,84 | -3,41% | 16,20 | 16,20 | 15,76 | 55.213 | - | - | |
SARTORIUS AG O.N. | 172,4 | -2,90% | 178,2 | 178,6 | 172,2 | 711 | - | - | |
SUSS MICROTEC SE NA O.N. | 48,65 | -2,41% | 49,80 | 50,00 | 48,65 | 19.946 | - | - | |
SCHWEIZER ELECTR. NA O.N. | 2,54 | -2,31% | 2,48 | 2,54 | 2,48 | 450 | - | - | |
SUPER MICRO O.N. | 30,05 | -2,21% | 30,39 | 30,82 | 29,90 | 6.039 | - | - | |
STEICO SE | 17,90 | -1,97% | 18,30 | 18,46 | 17,90 | 33.742 | - | - | |
SARTOR.STED.B. EO-.20 | 183,85 | -1,84% | 183,85 | 183,85 | 183,85 | - | - | - | |
SIEMENS HEALTH.AG NA O.N. | 51,20 | -1,73% | 50,90 | 51,96 | 50,76 | 417.390 | - | - | |
SNOWFLAKE INC. A DL-.0001 | 149,64 | -1,73% | 151,16 | 152,28 | 149,64 | 904 | - | - | |
STS GROUP AGO.N. | 3,70 | -1,60% | 3,70 | 3,70 | 3,70 | - | - | - | |
STATE STREET CORP. DL 1 | 93,56 | -1,47% | 93,56 | 93,56 | 93,56 | - | - | - | |
STARBUCKS CORP. | 87,72 | -1,38% | 88,08 | 88,40 | 87,72 | 608 | - | - | |
SAP SE O.N. | 236,30 | -1,34% | 238,55 | 238,55 | 235,75 | 723.232 | - | - | |
SNAP INC. CL.A DL-.00001 | 10,342 | -1,32% | 10,480 | 10,562 | 10,342 | 3.212 | - | - | |
SMARTBROKER HLDG INH O.N. | 9,08 | -1,30% | 9,06 | 9,18 | 9,00 | 2.432 | - | - | |
SPOTIFY TECH. S.A.EUR 1 | 430,70 | -1,29% | 434,90 | 437,60 | 430,70 | 218 | - | - | |
STRABAG SE | 39,65 | -1,25% | 40,95 | 40,95 | 39,65 | 235 | - | - | |
SECUNET SECURITY AG O.N. | 116,4 | -1,20% | 117,4 | 118,8 | 116,0 | 1.019 | - | - | |
SALESFORCE INC. DL-.001 | 320,00 | -1,19% | 322,65 | 324,15 | 320,00 | 803 | - | - | |
SARTORIUS AG VZO O.N. | 215,20 | -1,19% | 216,70 | 217,60 | 212,70 | 37.802 | - | - | |
SILTRONIC AG NA O.N. | 46,50 | -1,11% | 46,70 | 47,18 | 46,50 | 41.228 | - | - | |
STRATEC SENA O.N. | 29,80 | -1,00% | 30,00 | 31,00 | 29,80 | 2.575 | - | - |