Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SPORTTOTAL AGINH. O.N. | 0.222 | -25.00% | 0.310 | 0.310 | 0.220 | 13 511 | - | - | |
| SURTECO GROUP SE INH O.N. | 19.8 | -4.80% | 20.8 | 20.8 | 19.6 | 949 | - | - | |
| SM WIRTSCHAFTSBER.NA.O.N. | 5.30 | -4.50% | 5.40 | 5.40 | 5.30 | 885 | - | - | |
| STS GROUP AGO.N. | 3.82 | -3.05% | 3.88 | 3.88 | 3.74 | 1 393 | - | - | |
| SILTRONIC AG NA O.N. | 45.28 | -2.50% | 46.02 | 46.38 | 44.80 | 344 044 | - | - | |
| STAIGE ONE AG INH O.N. | 1.62 | -2.41% | 1.72 | 1.72 | 1.60 | 295 | - | - | |
| SINO AG | 62.0 | -2.40% | 63.0 | 63.0 | 62.0 | 296 | - | - | |
| STEICO SE | 17.10 | -2.40% | 17.36 | 17.36 | 17.02 | 40 774 | - | - | |
| SYNBIOTIC SENA O.N. | 4.10 | -2.15% | 4.35 | 4.35 | 3.28 | 23 840 | - | - | |
| STROEER SE + CO. KGAA | 46.36 | -1.90% | 47.02 | 47.02 | 46.24 | 75 633 | - | - | |
| STARBUCKS CORP. | 85.20 | -1.85% | 85.06 | 85.34 | 83.99 | 2 659 | - | - | |
| SMA SOLAR TECHNOL.AG | 13.23 | -1.56% | 13.25 | 13.54 | 12.86 | 518 694 | - | - | |
| STRABAG SE | 39.00 | -1.52% | 39.00 | 39.00 | 39.00 | 74 | - | - | |
| SERNOVA CORP. | 0.1528 | -1.48% | 0.1600 | 0.1600 | 0.1528 | 128 | - | - | |
| SCHOELLER-BLECKMANN OILF. | 28.15 | -1.40% | 27.90 | 28.15 | 27.90 | 153 | - | - | |
| SARTOR.STED.B. EO-.20 | 185.70 | -1.35% | 185.70 | 185.70 | 185.70 | - | - | - | |
| SBF AG | 3.04 | -1.30% | 3.00 | 3.04 | 2.96 | 2 918 | - | - | |
| SALZGITTER AG O.N. | 15.80 | -1.13% | 15.86 | 15.92 | 15.45 | 199 311 | - | - | |
| SUEDZUCKER AGO.N. | 10.250 | -1.06% | 10.300 | 10.330 | 10.220 | 412 633 | - | - | |
| SAFRAN INH. EO -.20 | 209.60 | -0.99% | 208.00 | 209.60 | 208.00 | 2 | - | - | |
| SEVEN PRINCIPLES AG O.N. | 5.30 | -0.93% | 5.20 | 5.30 | 5.20 | 1 | - | - | |
| SYSCO CORP.DL 1 | 73.61 | -0.89% | 74.25 | 74.25 | 73.61 | 6 | - | - | |
| SCHAEFFLER AG INH. O.N. | 4.2070 | -0.83% | 4.1700 | 4.2460 | 4.1440 | 5 564 726 | - | - | |
| SCHWEIZER ELECTR. NA O.N. | 2.60 | -0.76% | 2.52 | 2.60 | 2.52 | 35 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52.10 | -0.72% | 52.16 | 52.20 | 51.66 | 1 237 820 | - | - | |
| SHAREHOLD.VAL.BET.NA O.N. | 73.0 | -0.70% | 73.0 | 73.0 | 73.0 | - | - | - | |
| ST GOBAINEO 4 | 85.16 | -0.70% | 84.18 | 85.24 | 83.72 | 826 | - | - | |
| SGL CARBON SE O.N. | 3.860 | -0.52% | 3.855 | 3.945 | 3.820 | 392 356 | - | - | |
| SEMPERIT AG HLDG | 11.98 | -0.50% | 11.98 | 11.98 | 11.98 | - | - | - | |
| SECUNET SECURITY AG O.N. | 113.6 | -0.50% | 114.2 | 114.2 | 110.4 | 2 780 | - | - |
