Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STS GROUP AGO.N. | 3.50 | -5.91% | 3.70 | 3.70 | 3.50 | 1 483 | 23M | 0.02% | |
| STELLANTIS NV EO -.01 | 11.314 | -5.53% | 11.862 | 12.050 | 11.186 | 294 544 | 32 623M | 0.01% | |
| SYNBIOTIC SENA O.N. | 3.49 | -5.42% | 3.51 | 3.65 | 3.37 | 2 851 | 20M | 0.05% | |
| SYSCO CORP.DL 1 | 68.30 | -5.26% | 71.69 | 71.69 | 68.30 | 694 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 16.96 | -5.15% | 17.76 | 17.94 | 16.96 | 85 035 | 770M | 0.19% | |
| SILTRONIC AG NA O.N. | 43.06 | -4.90% | 44.96 | 45.40 | 42.82 | 132 153 | 1 292M | 0.44% | |
| SCHAEFFLER AG INH. O.N. | 4.1625 | -4.32% | 4.3230 | 4.3610 | 4.1400 | 1 903 689 | - | - | |
| SCHOTT PHARMA INH O.N. | 24.10 | -4.06% | 25.02 | 25.44 | 24.00 | 117 359 | - | - | |
| STARBUCKS CORP. | 91.31 | -3.44% | 93.49 | 93.60 | 91.17 | 2 029 | 103 472M | 0.00% | |
| SNAP INC. CL.A DL-.00001 | 8.248 | -3.20% | 8.333 | 8.468 | 8.202 | 5 534 | 13 535M | 0.00% | |
| STABILUS SE INH. O.N. | 29.20 | -3.15% | 30.35 | 30.60 | 29.05 | 34 773 | 721M | 0.14% | |
| SWISSNET AG SF -.10 | 6.65 | -2.92% | 6.75 | 6.75 | 6.50 | 5 119 | - | - | |
| ST GOBAINEO 4 | 97.52 | -2.87% | 100.20 | 100.65 | 97.52 | 2 149 | 48 717M | 0.00% | |
| STMICROELECTRONICS | 22.715 | -2.72% | 23.370 | 23.370 | 22.590 | 1 355 | 20 324M | 0.00% | |
| SIXT SE VZO O.N. | 60.0 | -2.40% | 61.5 | 61.7 | 59.6 | 29 007 | 3 138M | 0.10% | |
| S+P GLOBAL INC.DL 1 | 441.50 | -2.33% | 450.15 | 450.15 | 441.50 | 119 | - | - | |
| SYZYGY AG O.N. | 2.54 | -2.31% | 2.62 | 2.64 | 2.54 | 1 678 | 34M | 0.01% | |
| SIEMENS AGNA O.N. | 223.20 | -2.28% | 231.90 | 232.25 | 223.20 | 2 165 962 | 175 183M | 0.28% | |
| SIXT SE ST O.N. | 84.15 | -2.26% | 85.95 | 86.55 | 83.95 | 52 029 | 3 529M | 0.12% | |
| SYMRISE AG INH. O.N. | 95.42 | -2.21% | 97.60 | 98.56 | 95.14 | 398 057 | 13 337M | 0.28% | |
| SANOFI SA INHABEREO 2 | 107.46 | -2.08% | 109.88 | 110.72 | 107.14 | 13 853 | 134 711M | 0.00% | |
| SOITEC S.A.EO 2 | 56.85 | -2.07% | 59.00 | 59.00 | 56.40 | 34 | - | - | |
| SCOUT24 SE NA O.N. | 92.75 | -1.96% | 94.85 | 95.80 | 92.50 | 309 224 | 6 827M | 0.42% | |
| SGL CARBON SE O.N. | 4.135 | -1.90% | 4.220 | 4.275 | 4.100 | 202 570 | 506M | 0.17% | |
| SRV YHTIOET OYJ | 5.26 | -1.87% | 5.20 | 5.26 | 5.20 | 255 | - | - | |
| SINGULUS TECHNOL. EO 1 | 1.155 | -1.70% | 1.125 | 1.185 | 1.125 | 1 151 | 10M | 0.01% | |
| SAP SE O.N. | 238.65 | -1.47% | 241.80 | 242.45 | 237.95 | 2 824 964 | 278 385M | 0.24% | |
| SFC ENERGY AG | 18.62 | -1.38% | 18.70 | 18.94 | 18.50 | 46 814 | 323M | 0.27% | |
| SYNOPSYS INC.DL-.01 | 399.10 | -1.21% | 395.30 | 399.10 | 394.65 | 166 | 61 307M | 0.00% | |
| SMA SOLAR TECHNOL.AG | 19.03 | -0.99% | 19.01 | 20.50 | 18.82 | 329 927 | 660M | 0.95% |
