Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ROSTRA AGC INH O.N. | 1.22 | -23.75% | 1.22 | 1.22 | 1.22 | 356 | - | - | |
| REALTECH AG O.N. | 1.37 | -6.16% | 1.44 | 1.47 | 1.34 | 15 191 | 7M | 0.28% | |
| RTX CORP.-.01 | 117.06 | -1.53% | 117.62 | 117.68 | 117.06 | 137 | 155 938M | 0.00% | |
| RELX PLCLS -.144397 | 43.60 | -0.46% | 43.76 | 43.76 | 43.60 | 133 | 80 703M | 0.00% | |
| RYANAIR HLDGS PLC EO-.006 | 20.280 | -0.20% | 20.060 | 20.280 | 20.040 | 6 761 | 22 197M | 0.00% | |
| RIO TINTO PLCLS-.10 | 57.52 | -0.02% | 57.27 | 57.92 | 57.24 | 12 974 | 97 534M | 0.00% | |
| READCREST CAPITAL AG O.N. | 1.020 | +0.00% | 1.020 | 1.020 | 1.020 | - | 3M | - | |
| REDEIA CORPO EO-.50 | 17.11 | +0.00% | 17.11 | 17.11 | 17.11 | 1 | - | - | |
| RINGMETALL SENA O.N. | 3.61 | +0.00% | 3.56 | 3.64 | 3.56 | 151 | 105M | 0.00% | |
| RUBEAN O.N. | 4.62 | +0.00% | 4.62 | 4.62 | 4.62 | - | - | - | |
| RECKITT BENCK.GRP LS -.10 | 63.44 | +0.25% | 63.80 | 63.80 | 63.24 | 1 542 | 44 044M | 0.00% | |
| RATIONAL AG | 846.5 | +0.40% | 845.0 | 857.5 | 843.5 | 2 918 | 9 625M | 0.00% | |
| REPSOL S.A. INH. EO 1 | 11.825 | +0.47% | 11.800 | 11.825 | 11.800 | 215 | 13 684M | 0.00% | |
| RIGSAVE S.P.A. | 3.50 | +0.57% | 3.20 | 3.50 | 3.20 | 1 031 | - | - | |
| ROLLS ROYCE HLDGS LS 0.20 | 8.962 | +0.58% | 8.742 | 8.962 | 8.626 | 454 323 | 76 221M | 0.01% | |
| RWE AG INH O.N. | 31.14 | +0.81% | 30.92 | 31.55 | 30.92 | 797 011 | 23 163M | 0.11% | |
| RAIFFEISEN BK INTL INH. | 25.86 | +0.86% | 25.80 | 25.86 | 25.48 | 3 313 | 8 493M | 0.00% | |
| R. STAHL AG NA O.N. | 16.6 | +1.20% | 16.6 | 16.6 | 16.6 | 800 | 107M | 0.00% | |
| RENK GROUP AG INH O.N. | 34.095 | +1.23% | 34.200 | 34.720 | 33.635 | 356 848 | 3 410M | 0.36% | |
| RENAULT INH.EO 3.81 | 47.86 | +1.48% | 47.40 | 47.86 | 47.36 | 381 | 13 827M | 0.00% | |
| RHOEN-KLINIKUM O.N. | 13.7 | +1.50% | 13.7 | 13.7 | 13.7 | 392 | 917M | 0.00% | |
| ROSENBAUER INTL | 39.2 | +2.10% | 39.2 | 39.2 | 39.2 | 10 | 267M | 0.00% | |
| RTL GROUP | 35.00 | +2.49% | 34.20 | 35.90 | 34.15 | 307 567 | 5 416M | 0.20% | |
| RCM BETEILIGUNGS NA. O.N. | 1.32 | +3.13% | 1.32 | 1.32 | 1.32 | 58 | 17M | 0.00% | |
| RHEINMETALL AG | 1 169.5 | +4.50% | 1 116.5 | 1 173.5 | 1 113.0 | 149 508 | 50 777M | 0.30% | |
| REDCARE PHARMACY INH. | 137.3 | +12.50% | 134.9 | 144.4 | 128.4 | 379 090 | 2 749M | 1.90% |
