Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TMC CONTENT GR.AG NAM.SF1 | 0.178 | -5.82% | 0.216 | 0.216 | 0.160 | 327 | - | - | |
| TEXAS INSTR. DL 1 | 178.92 | -5.51% | 183.62 | 183.62 | 178.92 | 483 | 163 214M | 0.00% | |
| TAG IMMOBILIEN AG | 12.89 | -3.16% | 13.35 | 13.36 | 12.81 | 503 849 | 2 262M | 0.29% | |
| TTL BET.GRDBES.AG INH ON | 0.356 | -2.73% | 0.330 | 0.356 | 0.330 | 5 000 | 9M | 0.02% | |
| TONIES SEEO 1 | 6.50 | -2.11% | 6.58 | 6.62 | 6.46 | 48 373 | 739M | 0.04% | |
| TALANX AG NA O.N. | 81.20 | -1.40% | 82.50 | 82.65 | 81.20 | 58 574 | 20 968M | 0.02% | |
| TESCO PLC LS-.0633333 | 4.26 | -1.39% | 4.34 | 4.34 | 4.26 | 1 778 | 28 558M | 0.00% | |
| T-MOBILE US INC.DL.-00001 | 206.45 | -1.39% | 206.45 | 207.55 | 206.00 | 830 | 240 882M | 0.00% | |
| THE NAGA GROUP AG NA O.N. | 0.688 | -1.15% | 0.692 | 0.720 | 0.666 | 88 396 | 37M | 0.16% | |
| TESLA INC. DL -.001 | 393.40 | -1.09% | 393.30 | 399.00 | 392.00 | 63 979 | 1 262 838M | 0.00% | |
| TOKENTUS INVESTMENT AG | 1.23 | -0.81% | 1.25 | 1.30 | 1.23 | 19 128 | 10M | 0.23% | |
| TELEFONICA INH.EO 1 | 3.775 | -0.71% | 3.779 | 3.826 | 3.757 | 238 296 | 21 282M | 0.00% | |
| TJX COS INC. DL 1 | 117.08 | -0.51% | 117.48 | 117.48 | 116.50 | 540 | - | - | |
| TOTALENERGIES SEEO 2.50 | 55.85 | -0.50% | 56.06 | 56.37 | 55.70 | 6 385 | 129 007M | 0.00% | |
| THERMO FISH.SCIENTIF.DL 1 | 547.90 | -0.18% | 547.40 | 548.00 | 546.00 | 286 | 209 572M | 0.00% | |
| TELEKOM AUSTRIA AG | 7.95 | -0.13% | 7.95 | 7.95 | 7.95 | - | 5 207M | - | |
| TUI AGNA O.N. NEUE | - | +0.00% | - | - | - | - | - | - | |
| TONKENS AGRAR AG | 7.40 | +0.00% | 7.40 | 7.40 | 7.40 | - | 12M | - | |
| TRATON SE INH O.N. | 28.45 | +0.00% | 28.60 | 28.95 | 28.35 | 78 364 | 14 225M | 0.02% | |
| TELECOM ITALIA RNC | 0.2830 | +0.00% | 0.2830 | 0.2830 | 0.2830 | - | 4 951M | - | |
| TELECOM ITALIA | 0.2401 | +0.00% | 0.2413 | 0.2413 | 0.2401 | 2 001 | 5 357M | 0.00% | |
| THE PAYM.GR.HLDG KG NA ON | 0.760 | +0.00% | 0.760 | 0.760 | 0.760 | - | - | - | |
| THE TRA.DESK A DL-.000001 | 114.58 | +0.51% | 114.00 | 114.84 | 113.10 | 1 339 | - | - | |
| T.ROW.PR.GRP DL-.20 | 108.86 | +0.52% | 108.86 | 108.86 | 108.86 | - | - | - | |
| TARGET CORP. DL-.0833 | 131.24 | +0.58% | 131.52 | 131.52 | 131.24 | 50 | 60 136M | 0.00% | |
| THYSSENKRUPP NUCERA O.N. | 9.380 | +1.41% | 9.250 | 9.570 | 9.240 | 194 436 | 1 185M | 0.15% | |
| TUI AG NA O.N. | 7.962 | +1.69% | 7.904 | 8.034 | 7.852 | 2 542 105 | 4 040M | 0.50% | |
| TILRAY BRA. CL.2 DL-.0001 | 1.0990 | +2.09% | 1.0965 | 1.1050 | 1.0760 | 60 601 | 926M | 0.01% | |
| THYSSENKRUPP AG O.N. | 4.473 | +2.71% | 4.403 | 4.486 | 4.370 | 3 238 966 | 2 785M | 0.52% | |
| TAKKT AG O.N. | 7.64 | +3.24% | 7.48 | 7.64 | 7.40 | 17 545 | 495M | 0.03% |
