Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VEGANZ GROUP AG INH. O.N. | 6.54 | -18.66% | 7.94 | 7.96 | 6.30 | 10 208 | 8M | 0.83% | |
| ALMONTY INDUSTRIES INC. | 1.008 | -16.42% | 1.192 | 1.246 | 0.940 | 110 391 | 281M | 0.04% | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0.246 | -13.99% | 0.250 | 0.250 | 0.246 | 4 000 | 4M | 0.02% | |
| INCITY IMMOBILIENO.N. | 0.515 | -13.45% | 0.635 | 0.640 | 0.464 | 72 552 | 44M | 0.08% | |
| CEOTRONICS AG O.N. | 8.45 | -13.33% | 9.30 | 9.40 | 8.10 | 147 026 | 67M | 1.84% | |
| BROCKHAUS TECHN. NA O.N. | 19.95 | -11.73% | 20.30 | 20.80 | 19.50 | 44 677 | 208M | 0.43% | |
| PARTEC AGVNA O.N. | 40.2 | -11.50% | 46.0 | 46.0 | 40.0 | 613 | - | - | |
| STRABAG SE | 66.5 | -10.30% | 72.9 | 73.0 | 63.0 | 5 452 | 7 862M | 0.00% | |
| SIEMENS ENERGY AG NA O.N. | 50.56 | -9.16% | 56.30 | 56.82 | 47.86 | 9 304 250 | 39 949M | 1.18% | |
| DEXCOM INC. DL-.001 | 67.19 | -8.86% | 68.74 | 69.48 | 67.11 | 1 491 | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 9.82 | -8.65% | 10.50 | 10.50 | 9.70 | 245 749 | 578M | 0.42% | |
| COINBASE GLB.CL.A -.00001 | 178.98 | -8.43% | 190.86 | 190.92 | 177.16 | 65 333 | 44 473M | 0.03% | |
| SERNOVA BIOTHERAPEUTICS | 0.1100 | -8.33% | 0.0900 | 0.1100 | 0.0891 | 332 | - | - | |
| ROLLS ROYCE HLDGS LS 0.20 | 8.910 | -8.33% | 9.730 | 9.740 | 8.888 | 837 794 | 75 779M | 0.01% | |
| TESLA INC. DL -.001 | 215.85 | -8.31% | 237.60 | 238.20 | 215.25 | 147 863 | 694 286M | 0.00% | |
| ADV.BLOCKCHAIN AG INH ON | 2.86 | -8.04% | 3.00 | 3.01 | 2.80 | 8 047 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 73.80 | -7.97% | 80.97 | 81.10 | 72.18 | 372 734 | - | - | |
| 3U HOLDING AG | 1.658 | -7.89% | 1.666 | 1.700 | 1.658 | 54 329 | 61M | 0.15% | |
| BAWAG GROUP AG | 93.60 | -7.42% | 98.45 | 99.15 | 93.30 | 979 | - | - | |
| NORMA GROUP SE NA O.N. | 14.26 | -7.40% | 15.62 | 15.62 | 14.20 | 149 413 | 454M | 0.47% | |
| ADLER GROUP S.A. NPV | 0.2600 | -7.31% | 0.2805 | 0.2850 | 0.2500 | 315 302 | 39M | 0.21% | |
| NORATIS AGINH. O.N. | 1.15 | -7.26% | 1.24 | 1.24 | 1.15 | 7 012 | 8M | 0.10% | |
| EV DIGITAL INVEST INH.AKT | 0.650 | -7.14% | 0.660 | 0.660 | 0.650 | 5 147 | - | - | |
| BERTRANDT AG O.N. | 24.7 | -7.10% | 26.9 | 26.9 | 23.3 | 21 065 | 250M | 0.20% | |
| NORTHERN DATA AG INH O.N. | 30.25 | -6.92% | 32.65 | 33.15 | 29.60 | 73 111 | 1 809M | 0.12% | |
| ITM POWER PLCLS-.05 | 0.3088 | -6.71% | 0.3182 | 0.3294 | 0.3088 | 18 503 | 191M | 0.00% | |
| DATADOG INC.A DL-.00001 | 94.89 | -6.42% | 100.20 | 100.20 | 94.77 | 958 | - | - | |
| MTU AERO ENGINES NA O.N. | 308.3 | -6.30% | 333.0 | 336.2 | 307.1 | 275 574 | 16 578M | 0.50% | |
| H+R KGAAINH. O.N. | 3.75 | -6.25% | 3.98 | 3.98 | 3.75 | 2 599 | 140M | 0.01% |
