Palmarès et cotations Allemagne Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 220.35 | -4.26% | 225.00 | 227.05 | 219.50 | 176 268 | 3 350 223M | 0.00% | |
| MICROSOFTDL-.00000625 | 399.20 | -0.20% | 396.95 | 404.30 | 396.90 | 63 859 | 2 967 270M | 0.00% | |
| NVIDIA CORP.DL-.001 | 113.58 | -6.38% | 113.50 | 115.28 | 110.20 | 832 099 | 2 781 574M | 0.00% | |
| ALPHABET INC.CL.A DL-.001 | 197.00 | +0.04% | 194.30 | 197.90 | 194.24 | 72 770 | 2 435 061M | 0.00% | |
| AMAZON.COM INC.DL-.01 | 230.05 | -0.04% | 225.95 | 232.00 | 225.95 | 100 243 | 2 418 976M | 0.00% | |
| ALPHABET INC.CL C DL-.001 | 198.46 | -0.04% | 195.96 | 198.90 | 195.88 | 24 946 | 2 415 208M | 0.00% | |
| META PLATF.A DL-.000006 | 676.6 | +0.50% | 658.0 | 678.8 | 653.0 | 20 569 | 1 707 739M | 0.00% | |
| TESLA INC. DL -.001 | 373.55 | -6.76% | 381.00 | 387.80 | 365.60 | 86 932 | 1 199 118M | 0.00% | |
| BROADCOM INC. DL-.001 | 213.30 | -1.77% | 208.50 | 213.65 | 207.00 | 22 702 | 999 814M | 0.00% | |
| BERKSH. H.B NEW DL-.00333 | 450.00 | -0.62% | 452.80 | 453.85 | 444.05 | 21 697 | 970 679M | 0.00% | |
| WALMART DL-.10 | 96.07 | +1.38% | 94.48 | 96.20 | 93.44 | 9 370 | 772 235M | 0.00% | |
| ELI LILLY | 790.4 | +0.10% | 781.9 | 795.0 | 777.7 | 3 534 | 751 217M | 0.00% | |
| JPMORGAN CHASE DL 1 | 259.10 | -0.06% | 255.00 | 259.10 | 254.45 | 3 894 | 737 181M | 0.00% | |
| VISA INC. CL. A DL -.0001 | 333.60 | +0.53% | 327.25 | 334.75 | 325.90 | 4 411 | 717 080M | 0.00% | |
| MASTERCARD INC.A DL-.0001 | 544.50 | +1.06% | 535.90 | 544.50 | 532.60 | 751 | 495 913M | 0.00% | |
| UNITEDHEALTH GROUP DL-.01 | 533.80 | +1.91% | 524.70 | 536.20 | 521.30 | 1 340 | 491 248M | 0.00% | |
| EXXON MOBIL CORP. | 103.84 | -0.73% | 104.00 | 104.48 | 103.00 | 10 486 | 461 343M | 0.00% | |
| ORACLE CORP. DL-.01 | 162.72 | -1.93% | 161.26 | 163.78 | 158.52 | 19 640 | 450 892M | 0.00% | |
| COSTCO WHOLESALEDL-.005 | 967.2 | +1.90% | 949.5 | 968.9 | 935.8 | 406 | 429 339M | 0.00% | |
| NETFLIX INC.DL-.001 | 952.8 | +0.40% | 934.5 | 955.1 | 934.5 | 5 172 | 407 567M | 0.00% | |
| HOME DEPOT INC.DL-.05 | 398.20 | +0.20% | 396.25 | 398.20 | 391.40 | 2 243 | 395 529M | 0.00% | |
| PROCTER GAMBLE | 162.86 | +1.95% | 161.68 | 164.62 | 160.28 | 3 522 | 381 882M | 0.00% | |
| JOHNSON + JOHNSONDL 1 | 147.12 | +0.53% | 147.96 | 148.34 | 146.48 | 6 434 | 354 209M | 0.00% | |
| BANK AMERICADL 0.01 | 44.730 | +0.02% | 44.200 | 44.730 | 44.010 | 8 238 | 347 086M | 0.00% | |
| LVMH EO 0.3 | 690.4 | -2.00% | 685.5 | 693.1 | 683.8 | 6 827 | 344 886M | 0.00% | |
| ABBVIE INC.DL-.01 | 183.20 | +1.33% | 178.66 | 184.04 | 177.04 | 1 065 | 323 740M | 0.00% | |
| SALESFORCE INC. DL-.001 | 327.85 | -1.97% | 327.40 | 330.15 | 323.80 | 4 186 | 313 752M | 0.00% | |
| SAP SE O.N. | 263.15 | -1.99% | 261.40 | 265.85 | 260.60 | 2 065 204 | 302 567M | 0.18% | |
| HERMES INTERNATIONAL O.N. | 2 720 | +0.04% | 2 672 | 2 722 | 2 672 | 33 | 284 866M | 0.00% | |
| ASML HOLDINGEO -.09 | 710.1 | -1.80% | 701.7 | 711.2 | 697.2 | 10 359 | 275 283M | 0.00% |
