Palmarès et cotations Allemagne Actions - Capitalisation - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DOCCHECK AG NA O.N. | 8.35 | +1.83% | 8.20 | 8.40 | 8.10 | 1 728 | - | - | |
| DR. HOENLE AG O.N. | 7.50 | -0.79% | 7.54 | 7.68 | 7.46 | 8 212 | - | - | |
| DOUGLAS AGINH O.N. | 20.24 | -0.69% | 20.20 | 20.46 | 19.91 | 70 114 | - | - | |
| DT.PFANDBRIEFBK AG | 4.788 | +0.29% | 4.748 | 4.816 | 4.730 | 225 367 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 16.640 | +0.65% | 16.450 | 16.796 | 16.368 | 3 027 215 | - | - | |
| DATRON AG INH.O.N. | 7.10 | -1.39% | 7.10 | 7.10 | 7.05 | 10 350 | - | - | |
| DEUTSCHE EUROSHOP NA O.N. | 18.50 | +0.11% | 18.32 | 18.94 | 18.32 | 13 339 | - | - | |
| DEUTZ AG O.N. | 4.038 | +0.25% | 4.030 | 4.046 | 3.976 | 477 511 | - | - | |
| DANAHER CORP.DL-.01 | 219.60 | -1.41% | 220.20 | 220.25 | 218.70 | 159 | - | - | |
| DISNEY (WALT) CO. | 106.00 | -0.80% | 106.48 | 106.64 | 105.82 | 2 311 | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0.468 | +6.36% | 0.410 | 0.468 | 0.410 | 593 | - | - | |
| DMG MORI AG O.N. | 45.5 | +0.20% | 45.4 | 45.5 | 45.3 | 1 376 | - | - | |
| DEMIRE DT.MTS.RE AG | 0.775 | -1.90% | 0.750 | 0.775 | 0.750 | 2 240 | - | - | |
| DATADOG INC.A DL-.00001 | 138.28 | -0.03% | 138.42 | 138.92 | 138.28 | 33 | - | - | |
| DIERIG HOLDING AG O.N. | 8.85 | +0.57% | 8.90 | 8.90 | 8.85 | 300 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 36.85 | -0.32% | 36.80 | 37.05 | 36.64 | 579 954 | - | - | |
| DT.ROHSTOFF AG NA O.N. | 32.1 | -0.30% | 32.2 | 32.3 | 31.2 | 4 059 | - | - | |
| DARWIN AG INH O.N. | 26.4 | +0.00% | 26.4 | 26.4 | 26.4 | - | - | - | |
| DELIGNIT AGINH.O.N. | 2.26 | -3.42% | 2.30 | 2.30 | 2.26 | 2 000 | - | - | |
| DEXCOM INC. DL-.001 | 76.39 | -0.61% | 75.90 | 76.58 | 75.51 | 144 | - | - | |
| DANONE S.A. EO -.25 | 64.78 | +0.06% | 64.60 | 64.90 | 64.60 | 894 | - | - | |
| DELTICOM AGNA O.N. | 2.14 | -3.60% | 2.14 | 2.24 | 2.06 | 40 640 | - | - | |
| DFV DT.FAMIL.VERS. O.N. | 6.60 | +0.00% | 6.55 | 6.60 | 6.45 | 1 606 | - | - | |
| DF DT.FORFAIT AGNA O.N. | 1.49 | +0.68% | 1.49 | 1.49 | 1.49 | 73 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 39.80 | -0.25% | 39.88 | 39.94 | 39.64 | 21 020 | - | - | |
| DELIVERY HERO SE NA O.N. | 27.12 | +0.30% | 26.79 | 27.60 | 26.47 | 340 109 | - | - | |
| DT.GRUNDST.AUKT.AG | 8.20 | -1.80% | 8.20 | 8.20 | 8.00 | 1 675 | - | - | |
| DT.KONSUM REIT-AG | 3.54 | -2.75% | 3.63 | 3.63 | 3.46 | 10 498 | - | - | |
| DERMAPHARM HLDG INH O.N. | 38.90 | +1.04% | 38.50 | 39.00 | 38.50 | 29 027 | - | - | |
| DEUTSCHE WOHNEN SE INH | 23.05 | -1.07% | 23.20 | 23.35 | 23.05 | 95 898 | - | - |
