Palmarès et cotations Allemagne Actions - Capitalisation - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VISA INC. CL. A DL -.0001 | 301.00 | -0.97% | 304.45 | 304.65 | 299.40 | 1 350 | 590 130M | 0.00% | |
| VERIZON COMM. INC. DL-.10 | 36.955 | -3.12% | 37.480 | 37.655 | 36.715 | 11 963 | 155 567M | 0.00% | |
| VERTEX PHARMAC.DL-.01 | 398.70 | -0.05% | 400.85 | 401.25 | 396.55 | 307 | 102 677M | 0.00% | |
| VINCI S.A. INH. EO 2.50 | 99.02 | -1.18% | 100.45 | 100.45 | 99.02 | 11 | 56 631M | 0.00% | |
| VOLKSWAGEN AG ST O.N. | 92.60 | +1.15% | 91.40 | 93.90 | 90.30 | 66 628 | 46 029M | 0.01% | |
| VOLKSWAGEN AG VZO O.N. | 90.36 | +0.74% | 89.54 | 92.04 | 88.30 | 1 126 680 | 45 981M | 0.22% | |
| VEEVA SYSTEMS A DL-.00001 | 212.30 | +0.76% | 211.10 | 213.10 | 210.10 | 190 | 34 467M | 0.00% | |
| VERBUND AG INH. A | 69.80 | -0.78% | 69.75 | 69.80 | 68.80 | 1 331 | 24 250M | 0.00% | |
| VONOVIA SE NA O.N. | 27.60 | -1.43% | 27.82 | 27.91 | 27.17 | 2 494 522 | 22 711M | 0.30% | |
| VODAFONE GROUP PLC | 0.7902 | -2.18% | 0.7944 | 0.7950 | 0.7884 | 2 114 763 | 20 692M | 0.01% | |
| VEOLIA ENVIRONNE. EO 5 | 26.47 | -1.78% | 26.91 | 26.91 | 26.47 | 5 370 | 18 945M | 0.00% | |
| VESTAS WIND SYS. DK -.20 | 12.520 | -2.98% | 13.010 | 13.070 | 12.435 | 74 768 | 12 633M | 0.01% | |
| V.F. CORP. | 21.345 | +2.77% | 20.815 | 21.345 | 20.660 | 2 622 | 8 310M | 0.00% | |
| VOESTALPINE AG | 16.92 | -2.87% | 17.34 | 17.71 | 16.92 | 4 883 | 2 901M | 0.00% | |
| VIVENDI SE INH.EO 5.5 | 2.461 | -1.32% | 2.478 | 2.494 | 2.461 | 9 176 | 2 480M | 0.00% | |
| VOSSLOH AG O.N. | 40.95 | -0.49% | 41.35 | 41.70 | 40.95 | 10 770 | 791M | 0.06% | |
| VERBIO SE INH O.N. | 12.27 | +1.91% | 12.01 | 12.68 | 11.94 | 110 440 | 781M | 0.17% | |
| VERVE GROUP SE A | 2.740 | -10.75% | 2.965 | 2.965 | 2.740 | 287 803 | 511M | 0.15% | |
| VIB VERMOEGENNA O.N. | 9.61 | -0.62% | 9.69 | 9.69 | 9.53 | 5 954 | 318M | 0.02% | |
| VILLEROY + BOCH AG VZ | 15.55 | -0.32% | 15.55 | 15.75 | 15.45 | 5 763 | 244M | 0.04% | |
| VITA 34 AG NA O.N. | 4.10 | -0.49% | 4.14 | 4.14 | 4.00 | 1 641 | 71M | 0.01% | |
| VARTA AG O.N. | 1.509 | +0.94% | 1.517 | 1.560 | 1.477 | 312 035 | 64M | 0.73% | |
| VISCOM SE O.N. | 3.29 | -0.60% | 3.29 | 3.29 | 3.29 | - | 29M | - | |
| VARENGOLD BANK AG | 2.78 | +0.72% | 2.78 | 2.78 | 2.78 | - | 28M | - | |
| VOLTABOX AGINH. O.N. | 1.085 | +2.84% | 1.050 | 1.085 | 1.050 | 75 | 21M | 0.00% | |
| VEGANZ GROUP AG INH. O.N. | 6.16 | +2.67% | 6.10 | 6.36 | 6.06 | 2 748 | 8M | 0.22% | |
| VULCAN ENERGY RESOURCES | 3.656 | +0.99% | 3.620 | 3.706 | 3.620 | 71 498 | - | - | |
| VIATRIS INC.O.N. | 11.355 | -1.65% | 11.550 | 11.550 | 11.290 | 756 | - | - | |
| VIROMED MEDICALINH O.N. | 2.54 | +0.79% | 2.58 | 2.58 | 2.54 | 3 600 | - | - | |
| VALNEVA SEEO -.15 | 2.234 | +5.48% | 2.100 | 2.234 | 2.086 | 11 333 | - | - |
