Palmarès et cotations Allemagne Actions - Capitalisation - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP.DL-.001 | 137.90 | -1.65% | 140.52 | 142.28 | 137.84 | 271 931 | 3 377 171M | 0.00% | |
| NETFLIX INC.DL-.001 | 928.5 | -1.20% | 945.4 | 945.4 | 928.0 | 4 668 | 396 895M | 0.00% | |
| NIKE INC. B | 70.29 | -0.11% | 71.04 | 71.26 | 69.97 | 7 105 | 104 626M | 0.00% | |
| NORTHROP GRUMMAN DL 1 | 474.0 | -0.60% | 479.3 | 479.3 | 474.0 | 35 | 69 059M | 0.00% | |
| NATIONAL GRID PLC | 11.5 | -0.90% | 11.5 | 11.5 | 11.4 | 990 516 | 56 191M | 0.00% | |
| NEWMONT CORP. DL 1.60 | 40.185 | +1.11% | 40.515 | 40.755 | 40.040 | 20 539 | 46 109M | 0.00% | |
| NOKIA OYJ EO-.06 | 4.3150 | -4.32% | 4.4530 | 4.4605 | 4.2965 | 456 465 | 23 495M | 0.01% | |
| NEMETSCHEK SE O.N. | 113.4 | +1.00% | 113.0 | 113.7 | 112.2 | 79 196 | 13 098M | 0.10% | |
| NORTHERN DATA AG INH O.N. | 47.00 | -0.21% | 47.40 | 47.80 | 46.05 | 36 918 | 2 950M | 0.06% | |
| NORDEX SE O.N. | 11.73 | +0.60% | 11.73 | 12.02 | 11.66 | 608 481 | 2 774M | 0.26% | |
| NEXUS AG O.N. | 69.4 | +0.30% | 68.5 | 69.4 | 68.5 | 2 185 | 1 197M | 0.00% | |
| NAGARRO SENA O.N. | 84.10 | +2.56% | 82.85 | 85.80 | 82.25 | 70 741 | 1 120M | 0.53% | |
| NUERNBERGER BET.AG VNA | 47.8 | +1.30% | 47.2 | 48.0 | 47.2 | 231 | 551M | 0.00% | |
| NORMA GROUP SE NA O.N. | 16.32 | +4.88% | 15.72 | 16.50 | 15.72 | 69 896 | 520M | 0.22% | |
| NOVEM GROUP S.A. EO 1 | 4.94 | -0.60% | 4.94 | 4.94 | 4.94 | - | 213M | - | |
| NEWRON PHARMACEUT. EO-.20 | 9.94 | -0.20% | 10.04 | 10.04 | 9.80 | 3 672 | 189M | 0.02% | |
| NABALTEC AG INH. | 14.40 | +1.41% | 14.30 | 14.40 | 14.30 | 342 | 127M | 0.00% | |
| NYNOMIC AGINH O.N. | 18.50 | -1.86% | 18.80 | 19.50 | 17.95 | 9 553 | 121M | 0.15% | |
| NETFONDS AGVNA O.N. | 44.4 | +0.00% | 44.4 | 44.4 | 44.4 | - | 103M | - | |
| NFON AGINH O.N. | 5.55 | +0.00% | 5.70 | 5.70 | 5.50 | 2 766 | 89M | 0.02% | |
| NANOREPRO AG | 1.395 | -0.36% | 1.375 | 1.400 | 1.375 | 2 456 | 18M | 0.02% | |
| NORATIS AGINH. O.N. | 1.73 | -0.57% | 1.69 | 1.73 | 1.67 | 8 733 | 12M | 0.12% | |
| NORCOM INF.TECHN. INH ON | 3.10 | -3.13% | 3.06 | 3.19 | 3.06 | 257 | 6M | 0.01% | |
| NET DIGITAL AG INH O.N. | 2.90 | +0.00% | 3.00 | 3.00 | 2.90 | 60 | 6M | 0.00% | |
| NOVAVAX INC. DL-.01 | 9.151 | +8.42% | 8.994 | 9.285 | 8.926 | 4 989 | - | - | |
| NORDEA BANK ABP | 11.590 | +0.13% | 11.615 | 11.660 | 11.545 | 96 152 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 5.038 | -1.64% | 5.104 | 5.104 | 5.038 | 8 499 | - | - | |
| NASDAQ INC. DL -.01 | 77.52 | +0.38% | 77.52 | 77.52 | 77.52 | - | - | - | |
| NEXANS INH. EO 1 | 96.60 | -0.67% | 97.90 | 97.90 | 96.60 | 27 | - | - | |
| NEXUS AG O.N. Z.VERK. | 69.5 | +0.00% | 69.5 | 69.5 | 69.0 | 1 377 | - | - |
