Palmarès et cotations Allemagne Actions - Capitalisation - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTL BUS. MACH.DL-.20 | 251.25 | -0.63% | 250.50 | 251.60 | 249.00 | 2 204 | 232 317M | 0.00% | |
| INDITEX INH.EO 0.03 | 52.36 | -0.65% | 52.44 | 52.44 | 52.32 | 1 037 | 163 000M | 0.00% | |
| INTUIT INC.DL-.01 | 541.9 | -1.70% | 539.6 | 545.9 | 539.6 | 85 | 151 687M | 0.00% | |
| INTEL CORP. DL-.001 | 23.750 | -1.94% | 23.965 | 24.060 | 23.575 | 82 870 | 101 555M | 0.00% | |
| IBERDROLA INH.EO -.75 | 13.655 | +1.71% | 13.535 | 13.685 | 13.535 | 8 115 | 86 874M | 0.00% | |
| INTESA SANPAOLO | 4.5410 | +0.46% | 4.5190 | 4.5410 | 4.4835 | 20 375 | 80 729M | 0.00% | |
| ING GROEP NVEO -.01 | 16.438 | -0.75% | 16.518 | 16.534 | 16.378 | 44 565 | 50 897M | 0.00% | |
| INFINEON TECH.AG NA O.N. | 38.325 | -0.49% | 38.750 | 38.845 | 37.995 | 885 687 | 49 720M | 0.07% | |
| IMPERIAL BRANDS PLC LS-10 | 32.95 | +2.97% | 32.54 | 32.96 | 32.46 | 45 330 | 27 686M | 0.01% | |
| INTERN.CONS.AIRL.GR. | 3.946 | +0.46% | 3.939 | 3.947 | 3.913 | 14 438 | 19 120M | 0.00% | |
| INTL PAPER DL 1 | 53.20 | -0.37% | 52.82 | 53.78 | 52.48 | 1 662 | 18 480M | 0.00% | |
| ILLUMINA INC.DL-.01 | 90.07 | -1.79% | 90.20 | 90.20 | 89.85 | 102 | 14 267M | 0.00% | |
| IONOS GROUP SE NA O.N. | 24.50 | +2.08% | 24.25 | 24.70 | 24.05 | 82 459 | 3 418M | 0.06% | |
| INDUS HOLDING AG | 22.00 | +1.15% | 21.75 | 22.40 | 21.75 | 123 948 | 592M | 0.46% | |
| INSTONE REAL EST.GRP O.N. | 8.55 | +1.79% | 8.47 | 8.55 | 8.47 | 1 368 | 370M | 0.00% | |
| INIT INNOVATION O.N. | 34.7 | -0.30% | 35.0 | 35.0 | 34.7 | 861 | 343M | 0.00% | |
| IVU TRAFFIC TECHN.AG O.N. | 16.15 | +0.31% | 16.20 | 16.20 | 16.10 | 3 865 | 279M | 0.02% | |
| ITM POWER PLCLS-.05 | 0.3796 | -2.67% | 0.3910 | 0.3910 | 0.3760 | 106 609 | 234M | 0.02% | |
| INCITY IMMOBILIENO.N. | 0.610 | +0.00% | 0.610 | 0.610 | 0.610 | - | 52M | - | |
| INTERSHOP COMM.INH O.N. | 2.08 | -1.89% | 2.08 | 2.08 | 2.08 | 1 103 | 30M | 0.01% | |
| IBU-TEC ADV.MATER. INH.ON | 6.36 | +3.25% | 6.08 | 6.38 | 6.00 | 2 639 | 30M | 0.06% | |
| INTERTAINMENT AG INH O.N. | 0.715 | +0.00% | 0.715 | 0.715 | 0.715 | - | 12M | - | |
| INTICA SYSTEMS INH O.N. | 1.97 | +4.23% | 1.97 | 1.97 | 1.97 | 450 | 8M | 0.01% | |
| INTUITIVE SURGIC. DL-.001 | 568.3 | -1.90% | 566.5 | 570.5 | 564.5 | 188 | - | - | |
| ILL. TOOL WKS | 253.8 | +0.40% | 252.7 | 253.8 | 252.5 | 25 | - | - |
