Palmarès et cotations Allemagne Actions - Capitalisation - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY | 790.4 | +0.10% | 781.9 | 795.0 | 777.7 | 3 534 | 751 217M | 0.00% | |
| EXXON MOBIL CORP. | 103.84 | -0.73% | 104.00 | 104.48 | 103.00 | 10 486 | 461 343M | 0.00% | |
| ENEL S.P.A.EO 1 | 6.856 | +0.75% | 6.859 | 6.910 | 6.856 | 20 956 | 69 634M | 0.00% | |
| ENI S.P.A. | 13.632 | -0.54% | 13.584 | 13.638 | 13.518 | 2 709 | 43 368M | 0.00% | |
| ENGIE S.A. INH.EO 1 | 15.915 | +0.00% | 15.935 | 15.960 | 15.835 | 2 865 | 38 537M | 0.00% | |
| EBAY INC. DL-.001 | 65.39 | +0.93% | 65.14 | 65.87 | 64.70 | 421 | 31 976M | 0.00% | |
| EL. ARTS INC.DL-.01 | 119.62 | +0.93% | 119.02 | 119.62 | 117.44 | 442 | 31 373M | 0.00% | |
| E.ON SE NA O.N. | 11.415 | -0.04% | 11.325 | 11.470 | 11.295 | 5 319 972 | 29 812M | 0.20% | |
| ERICSSON A (FRIA) | 7.36 | +0.00% | 7.36 | 7.36 | 7.36 | - | 24 677M | - | |
| ERICSSON B (FRIA) | 7.296 | -0.27% | 7.190 | 7.300 | 7.180 | 46 453 | 24 335M | 0.00% | |
| ERSTE GROUP BNK INH. O.N. | 58.66 | -1.58% | 58.88 | 58.88 | 57.90 | 2 996 | 22 323M | 0.00% | |
| EXPEDIA GRP INC. DL-.0001 | 165.78 | +0.12% | 163.58 | 165.78 | 161.00 | 950 | 20 362M | 0.00% | |
| ENBW ENERGIE BAD.-WUE. ON | 63.2 | +0.30% | 64.2 | 64.8 | 63.2 | 180 | 17 118M | 0.00% | |
| EVONIK INDUSTRIES NA O.N. | 17.955 | -0.99% | 17.780 | 17.955 | 17.615 | 1 286 352 | 8 367M | 0.28% | |
| ETSY INC. DL-.001 | 53.840 | -0.37% | 53.030 | 55.890 | 52.640 | 4 233 | 6 057M | 0.00% | |
| EASYJET PLCLS-.27285714 | 6.110 | -1.48% | 6.022 | 6.110 | 6.010 | 31 989 | 4 587M | 0.00% | |
| ENCAVIS AGINH. O.N. | 17.53 | +0.00% | 17.44 | 18.16 | 17.35 | 87 754 | 2 835M | 0.05% | |
| EVOTEC SEINH O.N. | 8.310 | -3.93% | 8.300 | 8.535 | 8.225 | 646 563 | 1 473M | 0.37% | |
| ELMOS SEMICOND. INH O.N. | 68.4 | -3.70% | 68.3 | 69.2 | 67.5 | 24 606 | 1 171M | 0.10% | |
| ECKERT+ZIEGLERINH O.N. | 54.75 | +0.37% | 52.85 | 55.10 | 52.05 | 103 777 | 1 141M | 0.50% | |
| ENERGIEKONTOR O.N. | 44.50 | -0.22% | 44.30 | 44.95 | 43.40 | 12 848 | 621M | 0.09% | |
| ENVITEC BIOGAS O.N. | 30.7 | +3.40% | 29.9 | 31.1 | 29.9 | 2 496 | 456M | 0.00% | |
| ELRINGKLINGER AG NA O.N. | 4.510 | -4.75% | 4.640 | 4.640 | 4.410 | 60 373 | 286M | 0.10% | |
| ERNST RUSS AG NA O.N. | 6.06 | +0.33% | 6.10 | 6.20 | 5.82 | 23 900 | 204M | 0.07% | |
| EDAG ENGINEERING G.SF-.04 | 6.56 | -0.61% | 6.72 | 6.72 | 6.38 | 3 055 | 164M | 0.01% | |
| ENAPTER AGINH O.N. | 3.80 | -2.56% | 3.89 | 3.90 | 3.80 | 6 351 | 103M | 0.02% | |
| EDEL SE+CO.KGAA INH O.N. | 4.46 | +0.00% | 4.42 | 4.46 | 4.32 | 4 644 | 95M | 0.02% | |
| EXASOL AGNA O.N. | 2.92 | -7.89% | 3.16 | 3.16 | 2.86 | 41 957 | 78M | 0.16% | |
| ECOTEL COMMUNICATION AG | 13.95 | -0.71% | 13.95 | 13.95 | 13.95 | 200 | 49M | 0.01% | |
| ELUMEO SE | 2.04 | +0.00% | 2.04 | 2.04 | 2.04 | - | 12M | - |
