Palmarès et cotations Allemagne Actions - Capitalisation - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MICROSOFTDL-.00000625 | 349.35 | -0.95% | 347.85 | 353.55 | 345.85 | 72 516 | 2 596 733M | 0.00% | |
| META PLATF.A DL-.000006 | 554.3 | +0.70% | 548.5 | 561.3 | 543.6 | 18 377 | 1 402 277M | 0.00% | |
| MASTERCARD INC.A DL-.0001 | 481.40 | -3.99% | 492.15 | 494.95 | 479.90 | 1 448 | 435 614M | 0.00% | |
| MERCK CO.DL-.01 | 86.8 | -2.00% | 87.6 | 87.6 | 85.9 | 2 089 | 220 022M | 0.00% | |
| MCDONALDS CORP. DL-.01 | 281.95 | -5.00% | 291.75 | 292.05 | 280.60 | 1 777 | 201 442M | 0.00% | |
| MORGAN STANLEY DL-.01 | 103.10 | -0.23% | 102.26 | 103.10 | 101.62 | 442 | 166 286M | 0.00% | |
| MEDTRONIC PLCDL-.0001 | 85.21 | -2.33% | 85.89 | 86.40 | 85.00 | 528 | 109 285M | 0.00% | |
| MERCADOLIBRE INC. DL-.001 | 1 813.8 | -0.40% | 1 791.0 | 1 836.0 | 1 788.2 | 256 | 91 955M | 0.00% | |
| MICRON TECHN. INC. DL-.10 | 81.11 | -0.64% | 80.17 | 82.03 | 79.00 | 20 690 | 90 370M | 0.00% | |
| MONDELEZ INTL INC. A | 61.81 | -3.21% | 62.41 | 62.63 | 61.73 | 1 753 | 82 566M | 0.00% | |
| MUENCH.RUECKVERS.VNA O.N. | 560.8 | -0.70% | 567.0 | 573.2 | 557.0 | 339 180 | 74 653M | 0.30% | |
| MERCEDES-BENZ GRP NA O.N. | 60.76 | -1.94% | 61.89 | 63.17 | 60.26 | 4 046 164 | 58 506M | 0.42% | |
| MERCK KGAA O.N. | 134.20 | -0.26% | 134.50 | 136.45 | 133.25 | 455 638 | 58 347M | 0.10% | |
| MTU AERO ENGINES NA O.N. | 317.8 | +3.10% | 311.0 | 320.2 | 310.5 | 301 329 | 17 088M | 0.60% | |
| MVV ENERGIE AG NA O.N. | 32.0 | +0.00% | 32.2 | 32.2 | 32.0 | 65 | 2 109M | 0.00% | |
| METRO AG ST O.N. | 5.400 | +0.19% | 5.400 | 5.430 | 5.390 | 137 442 | 1 945M | 0.04% | |
| METRO AG VZO O.N. | 5.40 | +0.00% | 5.35 | 5.40 | 5.35 | 13 319 | 1 743M | 0.00% | |
| MAYR-MELNHOF KARTON | 81.5 | -2.50% | 81.5 | 81.5 | 81.5 | - | 1 630M | - | |
| MENSCH UND MASCH.O.N. | 50.70 | -0.78% | 51.00 | 51.80 | 50.70 | 11 894 | 854M | 0.07% | |
| MLP SEINH. O.N. | 6.85 | -0.72% | 6.91 | 6.93 | 6.84 | 15 160 | 749M | 0.01% | |
| MBB SE O.N. | 110.8 | +0.00% | 109.2 | 111.2 | 108.6 | 4 007 | 633M | 0.10% | |
| MUTARES KGAANA O.N. | 28.70 | -4.81% | 30.60 | 31.10 | 28.60 | 87 353 | 612M | 0.41% | |
| MUEHLBAUER HOLD.AG O.N. | 42.4 | -0.90% | 42.4 | 42.4 | 42.4 | - | 602M | - | |
| MEDIOS AGO.N. | 12.32 | -5.08% | 12.84 | 12.84 | 12.32 | 71 551 | 314M | 0.28% | |
| M1 KLINIKEN AGO.N. | 14.00 | -2.44% | 14.45 | 14.45 | 13.80 | 33 908 | 268M | 0.18% | |
| MAX AUTOMATION SE NA O.N. | 6.08 | +0.33% | 6.06 | 6.08 | 6.00 | 691 | 251M | 0.00% | |
| MPC MUENCH.PET.CAP. | 4.70 | +0.00% | 4.68 | 4.70 | 4.62 | 3 551 | 166M | 0.01% | |
| MEDICLIN AG | 2.90 | +0.00% | 2.90 | 2.90 | 2.90 | - | 138M | - | |
| MERKUR PRIV.BK INH O.N. | 14.5 | +0.70% | 14.5 | 14.5 | 14.5 | - | 113M | - | |
| MPH HEALTH CAREINH O.N | 22.8 | -0.90% | 22.8 | 23.0 | 22.6 | 742 | 98M | 0.00% |
