Palmarès et cotations Allemagne Actions - Capitalisation - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE O.N. | 23.44 | +0.00% | 23.02 | 23.44 | 22.80 | 185 985 | - | - | |
| CANNOVUM CANNABIS INH ON | 0.342 | +0.00% | 0.342 | 0.342 | 0.342 | - | - | - | |
| CHAPTERS GROUP INH O.N. | 24.0 | +0.00% | 24.6 | 24.8 | 24.0 | 3 673 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 5.260 | +0.00% | 5.480 | 5.480 | 5.250 | 12 973 | - | - | |
| CLEARVISE AG INH O.N. | 1.635 | +0.00% | 1.615 | 1.650 | 1.600 | 77 157 | - | - | |
| COSTCO WHOLESALEDL-.005 | 918.6 | +0.00% | 915.1 | 920.4 | 909.0 | 519 | - | - | |
| CONTINENTAL AG O.N. | 64.22 | +0.00% | 63.64 | 64.56 | 63.30 | 729 942 | - | - | |
| CIRCUS SE INH O.N. | 26.8 | +0.00% | 28.2 | 28.2 | 26.8 | 997 | - | - | |
| CUREVAC N.V. O.N. | 2.798 | +0.00% | 2.856 | 2.884 | 2.726 | 158 803 | - | - | |
| CPI PROPERTY GRP EO-.10 | 0.780 | +0.00% | 0.795 | 0.795 | 0.760 | 3 198 | - | - | |
| CHEVRON CORP.DL-.75 | 136.42 | +0.00% | 136.00 | 136.82 | 135.12 | 1 328 | - | - | |
| CVS HEALTH CORP. DL-.01 | 42.580 | +0.00% | 42.005 | 42.580 | 41.900 | 1 351 | - | - | |
| COREO AG O.N. | 0.200 | +0.00% | 0.220 | 0.230 | 0.200 | 15 969 | - | - | |
| CORNING INC.DL -.50 | 44.300 | +0.00% | 44.390 | 44.390 | 44.300 | 124 | - | - | |
| COVESTRO AGO.N. | 57.00 | +0.00% | 56.80 | 57.18 | 56.60 | 449 836 | - | - | |
| CYAN AGINH O.N. | 2.64 | +0.00% | 2.54 | 2.66 | 2.54 | 7 320 | - | - | |
| CR ENERGY AGINH O.N. | 4.85 | +0.00% | 4.88 | 4.88 | 4.85 | 1 450 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 12.980 | +0.00% | 12.935 | 13.005 | 12.850 | 1 292 | - | - | |
| CAPGEMINI SE INH. EO 8 | 155.50 | +0.00% | 154.70 | 155.50 | 154.55 | 90 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 592.0 | +0.00% | 584.5 | 592.0 | 584.5 | 20 | - | - | |
| CS MEDICA A/SDK -.065 | 0.2050 | +0.00% | 0.2050 | 0.2050 | 0.2050 | - | - | - | |
| CGRE AG INH O.N. | 8.00 | +0.00% | 4.00 | 8.10 | 4.00 | 8 507 | - | - | |
| COVESTRO AG O.N. Z.VERK. | 58.0 | +0.90% | 57.5 | 58.0 | 57.5 | 6 874 | - | - | |
| CHERRY SEO.N. | 0.760 | +0.00% | 0.758 | 0.814 | 0.721 | 36 512 | - | - | |
| CATERPILLAR INC. DL 1 | 347.5 | +0.00% | 347.5 | 349.0 | 343.0 | 126 | - | - | |
| COMCAST CORP. ADL-.01 | 36.485 | +0.00% | 36.140 | 36.485 | 36.140 | 201 | - | - | |
| COCA-COLA CO.DL-.25 | 60.44 | +0.00% | 60.16 | 60.44 | 59.80 | 8 571 | - | - | |
| CARRIER GLBL CORPDL-.01 | 65.90 | +0.00% | 64.09 | 65.92 | 63.16 | 114 | - | - | |
| CECONOMY AGINH O.N. | 2.608 | +0.15% | 2.608 | 2.608 | 2.608 | 4 772 | - | - | |
| COLOPLAST NAM. BDK 1 | 109.40 | +0.00% | 106.40 | 109.80 | 106.05 | 1 239 | - | - |
