Palmarès et cotations Allemagne Actions - Capitalisation - Lettre C - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CLEARVISE AG INH O.N. | 1.680 | +0.30% | 1.705 | 1.705 | 1.680 | 975 | 127M | 0.00% | |
| CR ENERGY AGINH O.N. | 5.16 | +0.00% | 5.20 | 5.22 | 5.10 | 3 920 | 121M | 0.02% | |
| CORESTATE CAPITAL EO-.075 | 0.383 | -3.04% | 0.373 | 0.383 | 0.371 | 1 316 | 68M | 0.00% | |
| CENIT AG O.N. | 7.45 | -1.32% | 7.60 | 7.65 | 7.40 | 3 388 | 62M | 0.04% | |
| CYAN AGINH O.N. | 2.68 | +1.52% | 2.68 | 2.68 | 2.68 | - | 51M | - | |
| CAPSENSIXX AGINH O.N. | 16.6 | +0.00% | 16.6 | 16.6 | 16.6 | - | 50M | - | |
| CEOTRONICS AG O.N. | 6.10 | +1.67% | 6.20 | 6.20 | 5.95 | 21 043 | 49M | 0.26% | |
| CLIQ DIGITAL AGNA O.N. | 4.565 | +0.66% | 4.540 | 4.650 | 4.510 | 5 470 | 28M | 0.09% | |
| CHERRY SEO.N. | 0.925 | -11.06% | 1.038 | 1.040 | 0.850 | 68 732 | 21M | 0.30% | |
| COREO AG O.N. | 0.292 | -8.75% | 0.328 | 0.328 | 0.270 | 6 099 | 7M | 0.03% | |
| CAPITAL ONE FINL DL-.01 | 173 | -1.14% | 173 | 173 | 173 | - | - | - | |
| COSMO PHARMACEUT.EO-.26 | 69.0 | +0.70% | 69.0 | 69.0 | 69.0 | 272 | - | - | |
| CAPGEMINI SE INH. EO 8 | 156.85 | +0.10% | 157.25 | 157.25 | 156.85 | 2 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 605.5 | -0.30% | 615.0 | 615.0 | 605.5 | 3 | - | - | |
| CS MEDICA A/SDK -.065 | 0.0600 | +0.00% | 0.0690 | 0.0690 | 0.0600 | 11 000 | - | - | |
| COMPUGROUP MED. Z.VERK. | - | +0.00% | - | - | - | - | - | - | |
| COVESTRO AG O.N. Z.VERK. | 59.0 | +0.00% | 58.5 | 59.0 | 58.5 | 212 253 | - | - | |
| CIRCUS SE INH O.N. | 24.4 | +0.00% | 24.6 | 25.0 | 24.2 | 1 156 | - | - | |
| CANTOURAGE GROUP SE O.N. | 4.82 | +0.00% | 4.82 | 4.88 | 4.78 | 9 738 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 13.340 | -0.45% | 13.475 | 13.475 | 13.340 | 500 | - | - | |
| CGRE AG INH O.N. | 8.75 | +0.00% | 8.50 | 8.75 | 8.50 | 1 050 | - | - | |
| C3 AI INC. CL.ADL -.001 | 30.950 | -4.08% | 32.410 | 32.665 | 30.900 | 6 411 | - | - | |
| CANNOVUM CANNABIS INH ON | 0.530 | +0.95% | 0.560 | 0.560 | 0.500 | 1 580 | - | - |
