Quotazioni in tempo reale di Germania Azioni - Capitalizzazione - Lettera C - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CR ENERGY AGINH O.N. | 4,84 | +0,00% | 4,76 | 4,87 | 4,76 | 2.272 | 114M | 0,01% | |
| CEOTRONICS AG O.N. | 9,00 | -1,10% | 8,80 | 9,20 | 8,40 | 75.901 | 72M | 0,95% | |
| CENIT AG O.N. | 7,95 | -3,05% | 8,25 | 8,30 | 7,95 | 8.454 | 67M | 0,10% | |
| CORESTATE CAPITAL EO-.075 | 0,360 | -2,17% | 0,352 | 0,360 | 0,352 | 883 | 64M | 0,00% | |
| CYAN AGINH O.N. | 3,00 | -3,85% | 3,06 | 3,18 | 3,00 | 10.248 | 57M | 0,05% | |
| CLIQ DIGITAL AGNA O.N. | 5,88 | +2,44% | 5,89 | 5,99 | 5,60 | 43.173 | 36M | 0,70% | |
| CHERRY SEO.N. | 0,850 | +0,12% | 0,820 | 0,914 | 0,778 | 31.741 | 20M | 0,14% | |
| CREDIT AGRICOLE INH. EO 3 | 16,735 | -0,95% | 16,780 | 16,780 | 16,725 | 323 | - | - | |
| CAPGEMINI SE INH. EO 8 | 138,30 | -4,69% | 143,00 | 143,00 | 138,10 | 135 | - | - | |
| COREO AG INH O.N. | 1,140 | +0,00% | 1,100 | 1,140 | 1,090 | 26 | - | - | |
| CAPITAL ONE FINL DL-.01 | 164 | -0,61% | 164 | 164 | 164 | - | - | - | |
| COSMO PHARMACEUT.EO-.26 | 58,5 | -0,80% | 59,0 | 59,0 | 58,5 | 356 | - | - | |
| CGRE AG INH O.N. | 12,9 | -2,30% | 12,9 | 12,9 | 12,9 | 358 | - | - | |
| CANNOVUM CANNABIS INH ON | 0,246 | +6,96% | 0,220 | 0,246 | 0,220 | 74 | - | - | |
| COVESTRO AG O.N. Z.VERK. | 59,4 | +0,20% | 59,3 | 59,4 | 59,3 | 126.490 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 530,5 | -2,30% | 537,0 | 538,0 | 530,5 | 135 | - | - | |
| CANTOURAGE GROUP SE O.N. | 4,52 | -2,16% | 4,62 | 4,66 | 4,50 | 6.635 | - | - | |
| C3 AI INC. CL.ADL -.001 | 19,610 | -1,61% | 19,730 | 19,798 | 19,064 | 5.641 | - | - | |
| CIRCUS SE INH O.N. | 16,1 | +1,90% | 15,5 | 16,1 | 15,0 | 11.852 | - | - | |
| COMPUGROUP MED. Z.VERK. | 22,4 | +0,00% | 22,0 | 22,4 | 22,0 | 9.141 | - | - |
