Quotazioni in tempo reale di Germania Azioni - Capitalizzazione - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE O.N. | 23,22 | -0,94% | 23,28 | 23,44 | 23,16 | 54.071 | - | - | |
| COVESTRO AGO.N. | 58,00 | +1,75% | 56,76 | 58,08 | 56,60 | 1.354.907 | - | - | |
| CHAPTERS GROUP INH O.N. | 24,2 | +0,80% | 24,0 | 24,6 | 24,0 | 2.917 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 5,170 | -1,71% | 5,290 | 5,340 | 5,170 | 22.203 | - | - | |
| CLEARVISE AG INH O.N. | 1,660 | +1,53% | 1,645 | 1,660 | 1,605 | 24.354 | - | - | |
| COSTCO WHOLESALEDL-.005 | 902,8 | -1,70% | 918,6 | 918,9 | 901,7 | 222 | - | - | |
| CONTINENTAL AG O.N. | 64,16 | -0,09% | 64,06 | 64,16 | 63,52 | 157.966 | - | - | |
| CIRCUS SE INH O.N. | 26,0 | -3,00% | 27,0 | 27,0 | 25,8 | 2.848 | - | - | |
| CHEVRON CORP.DL-.75 | 136,92 | +0,37% | 136,62 | 138,66 | 136,56 | 1.546 | - | - | |
| CVS HEALTH CORP. DL-.01 | 42,130 | -1,06% | 42,540 | 43,025 | 42,000 | 2.066 | - | - | |
| CANNOVUM CANNABIS INH ON | 0,356 | +4,09% | 0,320 | 0,356 | 0,260 | 5.300 | - | - | |
| COREO AG O.N. | 0,260 | +30,00% | 0,258 | 0,260 | 0,232 | 1.373 | - | - | |
| CYAN AGINH O.N. | 2,64 | +0,00% | 2,60 | 2,66 | 2,60 | 2.058 | - | - | |
| CORNING INC.DL -.50 | 45,325 | +2,31% | 46,040 | 46,040 | 45,305 | 658 | - | - | |
| CR ENERGY AGINH O.N. | 4,84 | -0,21% | 4,97 | 4,97 | 4,84 | 2.338 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 13,060 | +0,62% | 13,060 | 13,060 | 12,995 | 1.014 | - | - | |
| CAPGEMINI SE INH. EO 8 | 155,50 | +0,00% | 154,70 | 155,50 | 154,55 | 90 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 594,0 | +0,30% | 586,5 | 598,0 | 586,5 | 62 | - | - | |
| CS MEDICA A/SDK -.065 | 0,233 | +13,66% | 0,233 | 0,233 | 0,233 | - | - | - | |
| CGRE AG INH O.N. | 8,30 | +3,75% | 7,30 | 8,70 | 7,30 | 1.738 | - | - | |
| COVESTRO AG O.N. Z.VERK. | 58,0 | +0,90% | 57,5 | 58,0 | 57,5 | 262.477 | - | - | |
| CHERRY SEO.N. | 0,930 | +22,37% | 0,754 | 0,949 | 0,754 | 183.307 | - | - | |
| CORESTATE CAPITAL EO-.075 | 0,380 | -1,30% | 0,373 | 0,380 | 0,370 | 3.278 | - | - | |
| CUREVAC N.V. O.N. | 2,744 | -1,93% | 2,790 | 2,868 | 2,722 | 83.088 | - | - | |
| CATERPILLAR INC. DL 1 | 350,0 | +0,70% | 353,5 | 353,5 | 348,0 | 256 | - | - | |
| COMCAST CORP. ADL-.01 | 37,210 | +1,99% | 37,210 | 37,210 | 37,210 | 4 | - | - | |
| COCA-COLA CO.DL-.25 | 59,52 | -1,52% | 60,18 | 60,26 | 59,45 | 5.853 | - | - | |
| CARRIER GLBL CORPDL-.01 | 66,72 | +1,24% | 66,72 | 66,72 | 66,72 | 7 | - | - | |
| CECONOMY AGINH O.N. | 2,580 | -0,92% | 2,608 | 2,608 | 2,506 | 412.015 | - | - | |
| COLOPLAST NAM. BDK 1 | 107,70 | -1,55% | 106,95 | 107,70 | 106,40 | 213 | - | - |
