Quotazioni in tempo reale di Germania Azioni - Capitalizzazione - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGIC. DL-.001 | 451,65 | -3,46% | 474,15 | 477,00 | 448,45 | 2.147 | - | - | |
| ILL. TOOL WKS | 251,8 | +3,90% | 250,6 | 254,4 | 250,6 | 16 | - | - | |
| INTICA SYSTEMS INH O.N. | 1,89 | +0,00% | 1,83 | 1,89 | 1,83 | 118 | 8M | 0,00% | |
| INTERTAINMENT AG INH O.N. | 0,655 | -0,76% | 0,620 | 0,675 | 0,620 | 1.157 | 11M | 0,01% | |
| IBU-TEC ADV.MATER. INH.ON | 6,08 | -0,33% | 5,96 | 6,08 | 5,94 | 40 | 29M | 0,00% | |
| INTERSHOP COMM.INH O.N. | 1,99 | +0,00% | 1,94 | 1,99 | 1,94 | 336 | 29M | 0,00% | |
| INCITY IMMOBILIENO.N. | 0,515 | -13,45% | 0,635 | 0,635 | 0,464 | 72.051 | 44M | 0,08% | |
| ITM POWER PLCLS-.05 | 0,3088 | -6,71% | 0,3182 | 0,3270 | 0,3088 | 13.043 | 191M | 0,00% | |
| IVU TRAFFIC TECHN.AG O.N. | 17,25 | +1,47% | 16,95 | 17,25 | 16,80 | 10.617 | 298M | 0,06% | |
| INSTONE REAL EST.GRP O.N. | 8,40 | +0,00% | 8,47 | 8,52 | 8,40 | 4.974 | 364M | 0,01% | |
| INIT INNOVATION O.N. | 37,4 | -2,90% | 38,3 | 38,5 | 37,4 | 10.327 | 369M | 0,10% | |
| INDUS HOLDING AG | 24,00 | -2,04% | 24,70 | 24,80 | 23,90 | 127.705 | 645M | 0,47% | |
| IONOS GROUP SE NA O.N. | 23,40 | -0,43% | 23,75 | 24,10 | 23,25 | 222.521 | 3.265M | 0,16% | |
| ILLUMINA INC.DL-.01 | 80,67 | +4,41% | 79,02 | 80,88 | 79,02 | 106 | 12.778M | 0,00% | |
| INTL PAPER DL 1 | 47,87 | -2,23% | 47,85 | 47,87 | 47,85 | 118 | 16.629M | 0,00% | |
| INTERN.CONS.AIRL.GR. | 3,694 | -3,20% | 3,856 | 3,856 | 3,663 | 111.901 | 17.881M | 0,00% | |
| IMPERIAL BRANDS PLC LS-10 | 32,98 | -0,60% | 33,11 | 33,16 | 32,75 | 12.226 | 27.956M | 0,00% | |
| INFINEON TECH.AG NA O.N. | 34,355 | -4,64% | 36,445 | 36,720 | 34,005 | 7.220.522 | 44.569M | 0,56% | |
| ING GROEP NVEO -.01 | 18,512 | -1,92% | 18,928 | 18,928 | 18,422 | 252.231 | 57.319M | 0,01% | |
| INTEL CORP. DL-.001 | 18,528 | -0,84% | 18,964 | 19,000 | 18,460 | 129.693 | 79.226M | 0,00% | |
| IBERDROLA INH.EO -.75 | 13,760 | +1,33% | 13,565 | 13,835 | 13,565 | 13.192 | 85.050M | 0,00% | |
| INTESA SANPAOLO | 4,7920 | -1,99% | 4,9140 | 4,9150 | 4,7580 | 72.164 | 85.191M | 0,00% | |
| INTUIT INC.DL-.01 | 547,20 | -0,47% | 554,90 | 554,90 | 547,20 | 129 | 152.976M | 0,00% | |
| INDITEX INH.EO 0.03 | 50,08 | -0,60% | 50,50 | 50,50 | 49,94 | 695 | 155.986M | 0,00% | |
| INTL BUS. MACH.DL-.20 | 243,45 | +4,53% | 240,00 | 245,20 | 239,05 | 5.692 | 225.742M | 0,00% |
