Quotazioni in tempo reale di Germania Azioni - Capitalizzazione - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KLASSIK RADIO AG NA O.N. | 3,70 | +0,00% | 3,70 | 3,70 | 3,70 | - | 18M | - | |
| KPS AG NA O.N. | 0,830 | -4,82% | 0,830 | 0,830 | 0,830 | - | 34M | - | |
| KAP AGINH O.N. | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | - | 80M | - | |
| KHD HUMBOLDT WEDAG O.N. | 1,81 | -5,24% | 1,83 | 1,84 | 1,81 | 6.908 | 90M | 0,01% | |
| KNAUS AGINH O.N. | 13,72 | -4,72% | 14,20 | 14,60 | 13,72 | 8.316 | 142M | 0,08% | |
| KOENIG + BAUER AG ST O.N. | 15,12 | -2,45% | 15,54 | 15,70 | 14,92 | 40.398 | 250M | 0,24% | |
| KLOECKNER + CO SE NA O.N. | 6,74 | -2,60% | 6,99 | 7,03 | 6,74 | 157.255 | 672M | 0,16% | |
| KSB SE+CO.KGAAST O.N. | 830 | +3,75% | 810 | 850 | 805 | 266 | 1.380M | 0,02% | |
| KSB SE+CO.KGAA VZO O.N. | 756 | +2,16% | 752 | 774 | 736 | 2.363 | 1.400M | 0,13% | |
| KONTRON AG O.N | 23,30 | -1,19% | 24,08 | 24,38 | 22,94 | 253.744 | 1.475M | 0,40% | |
| KWS SAAT KGAAINH O.N. | 56,5 | -1,10% | 57,4 | 57,4 | 56,3 | 17.037 | 1.865M | 0,10% | |
| K+S AG NA O.N. | 14,100 | +2,51% | 13,825 | 14,230 | 13,825 | 1.551.977 | 2.525M | 0,87% | |
| KRONES AG O.N. | 132,2 | -1,00% | 134,4 | 134,4 | 129,4 | 51.309 | 4.177M | 0,20% | |
| KION GROUP AG | 43,03 | -3,82% | 46,10 | 46,15 | 42,47 | 547.275 | 5.642M | 0,42% | |
| KINGFISHERLS-.157142857 | 3,216 | +4,28% | 3,200 | 3,216 | 3,200 | 6.000 | 5.719M | 0,00% | |
| KINROSS GOLD CORP. | 9,946 | -5,73% | 10,220 | 10,220 | 9,864 | 1.175 | 12.224M | 0,00% | |
| KNORR-BREMSE AGINH O.N. | 89,60 | -1,48% | 91,75 | 92,45 | 88,90 | 222.952 | 14.444M | 0,14% | |
| KONINKL. PHILIPS EO -.20 | 24,89 | -1,31% | 25,30 | 25,30 | 24,80 | 6.794 | 23.023M | 0,00% | |
| KELLANOVA CO. DL -.25 | 76,08 | -0,16% | 75,32 | 76,18 | 75,32 | 7 | 26.225M | 0,00% | |
| KERING S.A. INH. EO 4 | 254,45 | +2,39% | 251,60 | 256,75 | 246,90 | 377 | 31.192M | 0,00% | |
| KRAFT HEINZ CO.DL -.01 | 30,375 | +2,58% | 29,570 | 30,700 | 29,460 | 20.626 | 36.726M | 0,00% | |
| KIMBERLY-CLARKDL 1.25 | 136,56 | +1,68% | 132,24 | 136,56 | 132,24 | 581 | 45.295M | 0,00% | |
| KLA CORP.DL -.001 | 632,8 | +0,20% | 646,9 | 646,9 | 632,0 | 36 | 84.091M | 0,00% |
