Quotazioni in tempo reale di Germania Azioni - Capitalizzazione - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORVIA SE INHEO 7 | 7,494 | -6,51% | 7,832 | 7,832 | 7,494 | 2.460 | - | - | |
| FUELCELL ENERGYNEW O.N. | 4,2590 | -3,27% | 4,2590 | 4,2590 | 4,2590 | 19 | - | - | |
| FORIS AG | 3,56 | -0,56% | 3,60 | 3,60 | 3,56 | 620 | 16M | 0,01% | |
| FRANCOTYP-POSTALIA HLDG | 2,30 | -2,54% | 2,30 | 2,38 | 2,30 | 4.183 | 36M | 0,03% | |
| FORTEC ELEKTRO. O.N. | 15,4 | -2,50% | 15,5 | 15,5 | 15,4 | 938 | 50M | 0,00% | |
| FAMICORD AG | 3,96 | -3,88% | 4,00 | 4,00 | 3,96 | 7.158 | 69M | 0,04% | |
| FRIWO AG O.N. | 8,10 | -1,22% | 8,10 | 8,10 | 8,10 | - | 69M | - | |
| FCR IMMOBILIEN AG NA O.N. | 12,8 | +1,60% | 12,5 | 12,8 | 12,5 | 1.998 | 126M | 0,00% | |
| FABASOFT AG | 16,55 | -2,07% | 16,75 | 16,80 | 16,30 | 3.890 | 180M | 0,04% | |
| FACC AG INH.AKT. | 7,39 | -1,99% | 7,58 | 7,70 | 7,24 | 637 | 337M | 0,00% | |
| FORMYCON AG | 22,90 | -3,58% | 23,00 | 23,15 | 22,35 | 64.851 | 404M | 0,37% | |
| FREQUENTIS AG | 36,0 | -2,40% | 36,6 | 36,6 | 35,8 | 1.992 | 478M | 0,00% | |
| FIRST SENSOR AG O.N. | 58,0 | +0,00% | 57,4 | 59,0 | 57,4 | 3.093 | 599M | 0,00% | |
| FR.VORWERK GRP SE INH ON | 47,90 | +2,79% | 45,80 | 48,70 | 43,65 | 74.462 | 958M | 0,37% | |
| FIRST MAJESTIC SILVER | 6,066 | -3,32% | 6,326 | 6,380 | 5,944 | 133.444 | 1.830M | 0,04% | |
| FLATEXDEGIRO AG NA O.N. | 21,190 | -1,58% | 21,220 | 21,310 | 20,790 | 573.020 | 2.289M | 0,53% | |
| FIELMANN GROUP AG O.N. | 41,85 | -2,33% | 42,55 | 42,80 | 41,85 | 46.353 | 3.514M | 0,06% | |
| FREENET AG NA O.N. | 35,24 | +0,40% | 34,94 | 35,42 | 34,88 | 395.554 | 4.190M | 0,33% | |
| FUCHS SENA ST O.N. | 33,55 | -1,61% | 33,85 | 33,85 | 33,15 | 41.517 | 5.137M | 0,03% | |
| FUCHS SEVZO NA O.N. | 44,32 | -1,42% | 44,62 | 44,72 | 43,76 | 195.993 | 5.262M | 0,17% | |
| FRAPORT AG FFM.AIRPORT | 57,85 | -0,86% | 58,00 | 58,30 | 57,40 | 224.169 | 5.345M | 0,24% | |
| FIRST SOLAR INC. D -.001 | 115,18 | -2,69% | 116,14 | 116,76 | 112,00 | 612 | 12.330M | 0,00% | |
| FRESEN.MED.CARE AG INH ON | 45,64 | -0,67% | 45,46 | 45,64 | 44,67 | 675.060 | 13.391M | 0,23% | |
| FRESENIUS SE+CO.KGAA O.N. | 39,37 | -1,60% | 39,68 | 39,71 | 38,90 | 1.249.685 | 22.175M | 0,22% | |
| FORD MOTOR DL-.01 | 9,199 | +2,78% | 8,898 | 9,226 | 8,821 | 12.050 | 35.808M | 0,00% | |
| FREEPORT-MCMORAN INC. | 34,880 | -3,31% | 34,790 | 35,290 | 33,800 | 5.545 | 50.118M | 0,00% | |
| FEDEX CORP.DL-.10 | 224,55 | +0,38% | 221,25 | 224,85 | 221,25 | 9 | 54.083M | 0,00% | |
| FERRARI N.V. | 392,6 | -2,10% | 396,2 | 398,4 | 391,0 | 1.209 | 70.573M | 0,00% |
