Quotazioni in tempo reale di Germania Azioni - Capitalizzazione - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORVIA SE INHEO 7 | 8,744 | -0,86% | 8,970 | 8,970 | 8,744 | 1.446 | - | - | |
| FUELCELL ENERGYNEW O.N. | 5,934 | +5,96% | 5,934 | 5,934 | 5,934 | 13 | - | - | |
| FORIS AG | 3,36 | +0,00% | 3,38 | 3,42 | 3,30 | 542 | 16M | 0,01% | |
| FRANCOTYP-POSTALIA HLDG | 2,22 | -4,31% | 2,26 | 2,28 | 2,22 | 1.278 | 35M | 0,01% | |
| FORTEC ELEKTRO. O.N. | 15,3 | +0,00% | 15,3 | 15,5 | 15,3 | 701 | 50M | 0,00% | |
| FRIWO AG O.N. | 8,05 | -0,62% | 7,80 | 8,05 | 7,75 | 565 | 69M | 0,01% | |
| FAMICORD AG | 4,08 | -0,97% | 4,08 | 4,08 | 4,08 | - | 71M | - | |
| FCR IMMOBILIEN AG NA O.N. | 13,0 | +8,30% | 12,1 | 13,0 | 12,1 | 4.078 | 128M | 0,00% | |
| FABASOFT AG | 18,70 | +2,19% | 18,35 | 18,75 | 18,35 | 1.912 | 203M | 0,02% | |
| FACC AG INH.AKT. | 7,12 | -0,42% | 7,22 | 7,22 | 7,00 | 4.129 | 325M | 0,01% | |
| FORMYCON AG | 25,15 | -2,71% | 26,00 | 26,20 | 24,95 | 41.425 | 444M | 0,23% | |
| FREQUENTIS AG | 37,3 | +0,80% | 37,1 | 37,7 | 36,9 | 3.808 | 495M | 0,00% | |
| FIRST SENSOR AG O.N. | 57,8 | +1,00% | 57,4 | 57,8 | 57,4 | 240 | 597M | 0,00% | |
| FR.VORWERK GRP SE INH ON | 39,20 | +0,38% | 39,50 | 39,80 | 38,40 | 75.511 | 784M | 0,38% | |
| FIRST MAJESTIC SILVER | 5,224 | -2,43% | 5,442 | 5,450 | 5,198 | 20.826 | 1.576M | 0,01% | |
| FLATEXDEGIRO AG NA O.N. | 19,015 | -4,33% | 19,900 | 19,925 | 19,015 | 361.365 | 2.094M | 0,33% | |
| FIELMANN GROUP AG O.N. | 45,70 | -0,87% | 46,40 | 46,40 | 45,35 | 29.765 | 3.837M | 0,04% | |
| FREENET AG NA O.N. | 34,66 | -0,17% | 34,64 | 34,76 | 34,28 | 308.641 | 4.121M | 0,26% | |
| FRAPORT AG FFM.AIRPORT | 55,60 | -0,54% | 55,65 | 56,00 | 54,10 | 183.546 | 5.137M | 0,20% | |
| FUCHS SEVZO NA O.N. | 48,70 | -1,50% | 50,10 | 50,10 | 48,64 | 148.256 | 5.537M | 0,13% | |
| FUCHS SENA ST O.N. | 36,95 | -0,14% | 37,25 | 37,50 | 36,80 | 41.765 | 5.558M | 0,03% | |
| FRESEN.MED.CARE AG INH ON | 44,30 | +0,64% | 44,29 | 44,63 | 44,04 | 564.819 | 12.998M | 0,19% | |
| FIRST SOLAR INC. D -.001 | 126,78 | +0,86% | 127,12 | 128,12 | 124,88 | 1.201 | 13.571M | 0,00% | |
| FRESENIUS SE+CO.KGAA O.N. | 39,30 | -2,31% | 40,35 | 40,35 | 39,25 | 1.693.976 | 22.135M | 0,30% | |
| FORD MOTOR DL-.01 | 9,182 | +2,12% | 9,089 | 9,311 | 8,976 | 9.937 | 35.850M | 0,00% | |
| FREEPORT-MCMORAN INC. | 32,055 | -4,29% | 33,615 | 33,800 | 31,940 | 3.149 | 46.059M | 0,00% | |
| FEDEX CORP.DL-.10 | 228,00 | -1,11% | 232,20 | 232,20 | 228,00 | 2 | 55.852M | 0,00% | |
| FERRARI N.V. | 406,7 | -1,40% | 415,1 | 416,0 | 405,8 | 1.683 | 72.817M | 0,00% |
