Quotazioni in tempo reale di Germania Azioni - Capitalizzazione - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBS SOFTWARE AG INH O.N. | 2,92 | +0,00% | 2,92 | 2,92 | 2,92 | - | - | - | |
| GROUNDS R.EST. NA O.N. | 1,23 | -0,81% | 1,23 | 1,23 | 1,23 | - | - | - | |
| GORE GERM.OFF.R.E. NA ON | 0,135 | +0,00% | 0,135 | 0,135 | 0,135 | - | - | - | |
| GAMESTOP CORP. A | 21,300 | -2,85% | 22,060 | 22,060 | 21,150 | 16.541 | - | - | |
| GSK PLCLS-.3125 | 18,750 | +1,79% | 18,500 | 18,790 | 18,460 | 1.303.887 | - | - | |
| GOING PUBLIC MEDIA NA ON | 4,90 | -2,97% | 4,98 | 5,00 | 4,90 | 354 | - | - | |
| GE AEROSPACEDL -.06 | 175,5 | +0,90% | 177,0 | 177,0 | 174,0 | 1.219 | - | - | |
| GERATHERM O.N. | 3,44 | +2,38% | 3,40 | 3,44 | 3,40 | 64 | 19M | 0,00% | |
| GLOBAL FASHION GRP EO-.01 | 0,3500 | +8,36% | 0,3255 | 0,3700 | 0,3255 | 472.931 | 79M | 0,21% | |
| GRAMMER AG O.N. | 6,70 | +0,75% | 6,65 | 6,75 | 6,65 | 1.652 | 100M | 0,01% | |
| GATEWAY R.EST.AG O.N. | 0,605 | -1,63% | 0,605 | 0,605 | 0,605 | - | 113M | - | |
| GESCO SE NA O.N. | 14,40 | -0,69% | 14,35 | 14,40 | 14,20 | 3.405 | 149M | 0,03% | |
| GFT TECHNOLOGIES SE | 20,50 | +1,99% | 20,30 | 20,70 | 19,84 | 88.823 | 540M | 0,34% | |
| GRENKE AG NA O.N. | 17,70 | -2,43% | 18,30 | 18,34 | 17,54 | 74.422 | 818M | 0,16% | |
| GRAND CITY PROPERT.EO-.10 | 9,650 | -0,82% | 9,830 | 9,885 | 9,645 | 159.872 | 1.664M | 0,09% | |
| GERRESHEIMER AG | 78,60 | -1,93% | 80,90 | 81,30 | 77,55 | 231.335 | 2.715M | 0,67% | |
| GEA GROUP AG | 56,55 | -1,57% | 57,75 | 57,75 | 55,85 | 375.667 | 9.466M | 0,22% | |
| GENL MILLSDL -.10 | 61,32 | +4,21% | 59,23 | 62,00 | 59,23 | 1.715 | 34.226M | 0,00% | |
| GENERAL MOTORS DL-.01 | 43,580 | +2,01% | 43,360 | 43,915 | 43,065 | 3.919 | 48.980M | 0,00% | |
| GENERALI S.P.A. | 31,91 | -0,65% | 32,28 | 32,28 | 31,91 | 554 | 49.288M | 0,00% | |
| GENL DYNAMICS CORP.DL 1 | 253,05 | +1,67% | 249,00 | 257,80 | 248,45 | 130 | 68.412M | 0,00% | |
| GILEAD SCIENCES DL-.001 | 109,72 | +1,67% | 108,12 | 110,08 | 107,80 | 1.830 | 136.741M | 0,00% | |
| GOLDMAN SACHS GRP INC. | 492,40 | -2,88% | 514,80 | 515,00 | 492,35 | 1.233 | 155.500M | 0,00% |
