Quotazioni in tempo reale di Germania Azioni - Volume - Lettera G

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GERRESHEIMER AG	67,65	-7,27%	72,30	72,75	62,90	827.235	-	-	IA
GEA GROUP AG	48,30	+0,71%	47,78	48,30	47,48	621.257	-	-	IA
GRAND CITY PROPERT.EO-.10	11,44	+1,42%	11,32	11,54	11,23	323.723	-	-	IA
GSK PLCLS-.3125	16,105	-0,06%	15,990	16,145	15,845	145.228	-	-	IA
GFT TECHNOLOGIES SE	22,15	-1,99%	22,35	22,35	21,35	126.064	-	-	IA
GRENKE AG NA O.N.	15,26	+1,46%	14,92	15,28	14,86	81.721	-	-	IA
GLOBAL FASHION GRP EO-.01	0,2200	+2,33%	0,2180	0,2300	0,2150	59.797	-	-	IA
GAMESTOP CORP. A	28,690	-0,37%	27,675	28,690	26,950	22.806	-	-	IA
GORE GERM.OFF.R.E. NA ON	0,135	+45,16%	0,060	0,135	0,060	11.347	-	-
GRAMMER AG O.N.	5,20	+8,33%	4,80	5,40	4,78	10.704	-	-	IA
GESCO SE NA O.N.	13,15	-1,50%	13,20	13,20	13,10	9.560	-	-	IA
GATEWAY R.EST.AG O.N.	0,438	-10,61%	0,446	0,446	0,436	5.716	-	-
GBS SOFTWARE AG INH O.N.	2,86	+4,38%	2,80	2,86	2,80	2.000	-	-
GROUNDS R.EST. NA O.N.	0,560	-4,27%	0,550	0,560	0,550	1.629	-	-
GILEAD SCIENCES DL-.001	88,94	+1,44%	87,48	89,02	86,88	873	-	-	IA
GE AEROSPACEDL -.06	159,0	+0,30%	158,0	159,0	157,5	622	-	-	IA
GENERAL MOTORS DL-.01	49,420	+1,26%	48,020	49,420	47,940	525	-	-	IA
GERATHERM O.N.	3,42	-2,29%	3,40	3,42	3,40	466	-	-
GOLDMAN SACHS GRP INC.	546,30	+1,19%	532,80	547,30	527,80	444	-	-	IA
GENL DYNAMICS CORP.DL 1	253,20	+1,54%	249,50	253,20	249,50	93	-	-	IA
GENL MILLSDL -.10	61,53	-1,49%	61,09	61,53	61,09	30	-	-	IA
GENERALI S.P.A.	27,07	-0,07%	27,07	27,07	27,07	-	-	-	IA
GOING PUBLIC MEDIA NA ON	4,00	+0,00%	4,00	4,00	4,00	-	-	-