Quotazioni in tempo reale di Germania Azioni - Volume - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AROUNDTOWN EO-.01 | 2,890 | +3,66% | 2,778 | 2,906 | 2,778 | 4.445.014 | - | - | |
| AUTO1 GROUP SEINH O.N. | 15,76 | -0,13% | 15,33 | 16,01 | 15,00 | 3.600.813 | - | - | |
| AIXTRON SE NA O.N. | 14,215 | +0,78% | 13,905 | 14,315 | 13,795 | 1.512.582 | - | - | |
| ADIDAS AG NA O.N. | 236,4 | +0,10% | 235,7 | 236,6 | 233,3 | 1.390.143 | - | - | |
| ALLIANZ SE NA O.N. | 294,6 | -0,80% | 295,0 | 295,5 | 291,1 | 1.307.177 | - | - | |
| AIRBUS SE | 154,80 | -1,11% | 155,92 | 156,28 | 152,88 | 732.829 | - | - | |
| AURUBIS AG | 77,90 | -2,14% | 79,00 | 79,00 | 76,80 | 448.765 | - | - | |
| ABOUT YOU HOLDING SE | 6,51 | +0,31% | 6,49 | 6,51 | 6,48 | 277.484 | - | - | |
| ADTRAN HOLDINGS INC. | 7,932 | -2,41% | 8,004 | 8,200 | 7,726 | 194.707 | - | - | |
| ADLER GROUP S.A. NPV | 0,3360 | +2,91% | 0,3300 | 0,3375 | 0,3000 | 146.790 | - | - | |
| AMAZON.COM INC.DL-.01 | 215,65 | -0,71% | 213,40 | 215,65 | 208,15 | 116.998 | - | - | |
| ALSTRIA OFFICE REIT-AG | 7,60 | -0,26% | 7,60 | 7,62 | 7,56 | 94.874 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 109,2 | -3,70% | 111,8 | 111,8 | 107,0 | 93.393 | - | - | |
| ALIBABA GR.HLDG SP.ADR 8 | 79,4 | -2,80% | 79,3 | 79,8 | 78,5 | 88.716 | - | - | |
| ALPHABET INC.CL.A DL-.001 | 183,62 | -0,23% | 181,18 | 183,62 | 176,90 | 88.635 | - | - | |
| APPLE INC. | 242,30 | +0,12% | 239,20 | 242,30 | 236,90 | 88.396 | - | - | |
| ADVANCED MIC.DEV.DL-.01 | 116,30 | -0,22% | 114,00 | 116,76 | 111,50 | 66.500 | - | - | |
| ACONNIC AG INH O.N. | 0,885 | +2,31% | 0,850 | 0,920 | 0,795 | 50.323 | - | - | |
| ACCENTRO R.EST.AGO.N. | 0,264 | +3,13% | 0,290 | 0,292 | 0,199 | 50.307 | - | - | |
| ALLGEIER SENA O.N. | 15,20 | -3,80% | 15,70 | 16,15 | 15,20 | 45.310 | - | - | |
| ASTRAZENECA PLCDL-.25 | 124,55 | +0,04% | 124,00 | 124,90 | 122,50 | 33.489 | - | - | |
| ANGLO AMERICAN DL-.54945 | 28,20 | -0,18% | 27,86 | 28,20 | 27,51 | 30.484 | - | - | |
| AXA S.A. INH. EO 2.29 | 33,51 | -0,71% | 33,38 | 33,58 | 33,00 | 29.548 | - | - | |
| ADV.BLOCKCHAIN AG INH ON | 5,30 | -3,28% | 5,40 | 5,78 | 4,94 | 25.251 | - | - | |
| ALPHABET INC.CL C DL-.001 | 184,84 | -0,24% | 182,02 | 184,84 | 178,10 | 21.184 | - | - | |
| AUMANN AGINH O.N. | 10,40 | +1,96% | 10,26 | 10,44 | 10,12 | 18.177 | - | - | |
| ADESSO SEINH O.N. | 84,7 | -1,90% | 86,1 | 86,1 | 82,8 | 16.457 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,94 | +0,10% | 19,90 | 19,94 | 19,82 | 16.263 | - | - | |
| ALZCHEM GROUP AG INH O.N. | 57,0 | -2,10% | 57,6 | 58,2 | 55,2 | 12.172 | - | - |
