Quotazioni in tempo reale di Germania Azioni - Volume - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AROUNDTOWN EO-.01 | 2,658 | +1,49% | 2,622 | 2,679 | 2,621 | 234.711 | 2.906M | 0,02% | |
| AIXTRON SE NA O.N. | 14,190 | +0,32% | 13,900 | 14,330 | 13,835 | 180.360 | 1.598M | 0,16% | |
| ALLIANZ SE NA O.N. | 325,1 | +0,60% | 321,0 | 325,5 | 320,3 | 162.308 | 127.045M | 0,00% | |
| AUTO1 GROUP SEINH O.N. | 19,06 | +1,11% | 18,62 | 19,19 | 18,58 | 76.295 | 4.137M | 0,04% | |
| AIRBUS SE | 165,36 | +0,65% | 164,72 | 166,42 | 164,50 | 75.395 | 130.296M | 0,01% | |
| ALIBABA GR.HLDG SP.ADR 8 | 128,6 | +3,00% | 128,2 | 129,0 | 127,0 | 60.576 | 305.452M | 0,00% | |
| ADIDAS AG NA O.N. | 245,5 | +0,10% | 243,1 | 246,3 | 242,6 | 60.215 | 43.834M | 0,00% | |
| AMAZON.COM INC.DL-.01 | 201,85 | -1,22% | 200,00 | 202,05 | 199,22 | 55.358 | 2.139.146M | 0,00% | |
| ALBIS LEASING AG O.N. | 2,80 | +0,00% | 2,78 | 2,80 | 2,70 | 41.356 | 59M | 0,20% | |
| ALPHABET INC.CL.A DL-.001 | 170,26 | -1,53% | 169,00 | 170,84 | 168,82 | 37.081 | 2.102.128M | 0,00% | |
| ADVANCED MIC.DEV.DL-.01 | 102,40 | -2,03% | 102,36 | 102,80 | 101,64 | 34.489 | 165.732M | 0,00% | |
| ADTRAN NETW.SE INH O.N. | 20,10 | +0,00% | 20,20 | 20,20 | 20,05 | 30.118 | 1.046M | 0,06% | |
| AURUBIS AG | 83,75 | +1,70% | 82,20 | 84,05 | 81,95 | 26.952 | 3.656M | 0,06% | |
| APPLE INC. | 235,80 | -0,15% | 235,30 | 236,80 | 235,30 | 22.539 | 3.585.127M | 0,00% | |
| ATAI LIFE SCIENCES BV EO1 | 1,9850 | +0,00% | 1,9870 | 2,0050 | 1,9185 | 18.405 | - | - | |
| ANGLO AMERICAN DL-.54945 | 28,85 | -0,93% | 28,44 | 28,85 | 28,30 | 13.631 | 34.976M | 0,00% | |
| ADV.BLOCKCHAIN AG INH ON | 3,36 | -4,82% | 3,50 | 3,50 | 3,27 | 7.980 | - | - | |
| ALZCHEM GROUP AG INH O.N. | 72,4 | +0,60% | 72,2 | 73,0 | 72,0 | 7.933 | 737M | 0,10% | |
| AIR FRANCE-KLM INH.EO 1 | 8,700 | +2,35% | 8,698 | 8,738 | 8,650 | 5.608 | - | - | |
| ARCELORMITTAL S.A. NOUV. | 26,89 | +0,30% | 26,68 | 26,89 | 26,60 | 5.123 | 21.119M | 0,00% | |
| ALSTRIA OFFICE REIT-AG | 5,66 | +1,80% | 5,66 | 5,66 | 5,66 | 5.000 | 1.011M | 0,00% | |
| ALPHABET INC.CL C DL-.001 | 172,20 | -1,35% | 172,00 | 172,72 | 171,76 | 4.689 | 2.086.274M | 0,00% | |
| APONTIS PHARM. AG INH ON | 11,65 | +1,75% | 11,50 | 11,65 | 11,50 | 4.318 | 97M | 0,05% | |
| AAP IMPLANTATE AG O.N. | 1,76 | +8,64% | 1,70 | 1,76 | 1,70 | 4.000 | 19M | 0,04% | |
| ABOUT YOU HOLDING SE | 6,66 | +0,15% | 6,70 | 6,70 | 6,66 | 3.698 | 1.160M | 0,00% | |
| AUMANN AGINH O.N. | 10,50 | +0,00% | 10,52 | 10,56 | 10,50 | 2.606 | 154M | 0,02% | |
| AXA S.A. INH. EO 2.29 | 37,53 | +1,16% | 37,20 | 37,53 | 37,20 | 2.517 | 81.471M | 0,00% | |
| ADLER GROUP S.A. NPV | 0,3220 | +3,87% | 0,3120 | 0,3220 | 0,3120 | 2.515 | 49M | 0,00% | |
| AT + T INC.DL 1 | 25,570 | -0,89% | 25,385 | 25,645 | 25,385 | 2.466 | 183.546M | 0,00% | |
| ARTNET AG NA O.N. | 7,75 | +4,03% | 7,65 | 7,75 | 7,65 | 2.354 | 44M | 0,04% |
