Quotazioni in tempo reale di Germania Azioni - Volume - Lettera K

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
K+S AG NA O.N.	13,415	-0,74%	13,450	13,495	13,205	972.527	2.403M	0,54%	IA
KION GROUP AG	36,09	+1,29%	35,67	36,31	35,32	229.305	4.732M	0,17%	IA
KNORR-BREMSE AGINH O.N.	76,50	+1,19%	75,60	76,55	75,05	175.374	12.332M	0,11%	IA
KLOECKNER + CO SE NA O.N.	4,925	+2,39%	4,895	5,040	4,850	144.093	491M	0,14%	IA
KONTRON AG O.N	19,71	+0,82%	19,53	19,82	19,53	71.713	1.294M	0,11%	IA
KNAUS AGINH O.N.	15,18	-4,17%	15,88	16,00	14,70	31.795	158M	0,31%	IA
KRONES AG O.N.	132,0	+0,80%	131,6	132,6	130,8	30.154	4.170M	0,10%	IA
KOENIG + BAUER AG ST O.N.	16,38	-0,73%	16,48	16,50	16,10	21.130	271M	0,13%	IA
KPS AG NA O.N.	0,886	+6,75%	0,848	0,886	0,848	11.090	36M	0,03%	IA
KWS SAAT KGAAINH O.N.	60,7	-0,50%	61,0	61,1	60,5	10.162	2.003M	0,00%	IA
KRAFT HEINZ CO.DL -.01	28,915	+1,01%	28,990	29,325	28,840	5.217	34.961M	0,00%	IA
KINROSS GOLD CORP.	11,080	-0,05%	11,225	11,255	11,080	4.674	13.617M	0,00%	IA
KONINKL. PHILIPS EO -.20	26,67	-0,93%	26,73	26,88	26,67	1.613	24.913M	0,00%	IA
KAP AGINH O.N.	11,1	+4,70%	10,8	11,3	10,8	950	86M	0,00%
KSB SE+CO.KGAA VZO O.N.	644	+1,90%	634	644	632	646	1.193M	0,00%	IA
KERING S.A. INH. EO 4	254,70	-0,64%	256,15	257,90	252,85	602	31.223M	0,00%	IA
KSB SE+CO.KGAAST O.N.	670	+0,00%	670	670	665	164	1.114M	0,00%
KLASSIK RADIO AG NA O.N.	3,54	-0,56%	3,64	3,64	3,46	96	17M	0,00%
KLA CORP.DL -.001	731,2	+3,90%	738,7	745,6	731,2	87	97.805M	0,00%	IA
KHD HUMBOLDT WEDAG O.N.	1,40	-2,78%	1,40	1,40	1,40	40	70M	0,00%
KELLANOVA CO. DL -.25	78,72	+0,18%	78,82	78,82	78,72	30	27.076M	0,00%	IA
KIMBERLY-CLARKDL 1.25	125,54	+0,11%	125,20	127,18	125,20	28	41.866M	0,00%
KINGFISHERLS-.157142857	2,956	-0,94%	2,956	2,956	2,956	-	5.304M	-