Germany Stocks price list and quotes - Volume - Letter K

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
K+S AG NA O.N.	10.555	-0.94%	10.585	10.620	10.415	1,431,699	-	-	AI
KION GROUP AG	31.20	+0.58%	30.61	31.36	30.36	377,797	-	-	AI
KNORR-BREMSE AGINH O.N.	69.05	+0.88%	68.05	69.05	67.45	338,346	-	-	AI
KONTRON AG O.N	18.96	-1.91%	19.06	19.06	18.46	259,120	-	-	AI
KLOECKNER + CO SE NA O.N.	4.515	+1.01%	4.415	4.550	4.380	251,490	-	-	AI
KRONES AG O.N.	118.6	+0.20%	117.4	119.0	116.2	78,716	-	-	AI
KOENIG + BAUER AG ST O.N.	14.78	+5.57%	13.94	14.86	13.80	63,453	-	-	AI
KNAUS AGINH O.N.	12.10	+0.33%	12.10	12.22	11.70	34,072	-	-	AI
KHD HUMBOLDT WEDAG O.N.	1.35	-5.59%	1.41	1.43	1.35	23,084	-	-
KPS AG NA O.N.	0.800	-3.38%	0.766	0.810	0.766	14,971	-	-	AI
KWS SAAT KGAAINH O.N.	57.3	+0.20%	56.7	57.5	56.1	7,821	-	-	AI
KINROSS GOLD CORP.	8.910	+1.34%	8.728	8.918	8.662	5,231	-	-	AI
KRAFT HEINZ CO.DL -.01	29.300	+0.14%	28.940	29.300	28.880	1,931	-	-	AI
KSB SE+CO.KGAA VZO O.N.	596	+1.02%	590	604	586	914	-	-	AI
KONINKL. PHILIPS EO -.20	24.21	+0.21%	24.06	24.25	24.02	437	-	-	AI
KERING S.A. INH. EO 4	234.50	-0.21%	231.25	235.00	229.75	376	-	-	AI
KIMBERLY-CLARKDL 1.25	126.42	-0.71%	126.40	126.84	126.24	127	-	-
KLA CORP.DL -.001	588.2	-3.40%	590.4	590.4	588.1	63	-	-	AI
KSB SE+CO.KGAAST O.N.	635	+0.00%	635	640	625	51	-	-
KELLANOVA CO. DL -.25	77.36	-0.39%	77.36	77.36	77.36	-	-	-	AI
KINGFISHERLS-.157142857	3.026	-0.20%	3.026	3.026	3.026	-	-	-
KAP AGINH O.N.	9.50	-1.04%	9.50	9.50	9.50	-	-	-
KLASSIK RADIO AG NA O.N.	3.64	+0.00%	3.64	3.64	3.64	-	-	-