Germany Stocks price list and quotes - Volume - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N. | 61.30 | -2.70% | 63.25 | 64.05 | 61.15 | 144,758 | 7,080M | 0.13% | |
| HELLOFRESH SEINH O.N. | 7.892 | -0.63% | 8.000 | 8.030 | 7.876 | 60,151 | 1,327M | 0.04% | |
| HEIDELBERG MATERIALS O.N. | 161.05 | -0.03% | 161.80 | 163.50 | 161.00 | 38,666 | 28,151M | 0.02% | |
| HENKEL AG+CO.KGAA VZO | 72.72 | -0.93% | 72.94 | 73.24 | 72.68 | 22,009 | 27,529M | 0.01% | |
| HEIDELBERG.DRUCKMA.O.N. | 1.118 | -2.10% | 1.110 | 1.134 | 1.110 | 16,002 | 340M | 0.01% | |
| HOMETOGO SEEO 1 | 1.715 | +0.00% | 1.815 | 1.815 | 1.715 | 15,158 | 205M | 0.01% | |
| HSBC HLDGS PLC DL-.50 | 10.622 | +0.15% | 10.644 | 10.650 | 10.608 | 15,157 | 195,024M | 0.00% | |
| HUGO BOSS AG NA O.N. | 35.35 | -1.15% | 35.76 | 35.90 | 35.35 | 14,237 | 2,440M | 0.02% | |
| HANNOVER RUECK SE NA O.N. | 277.2 | -0.60% | 278.6 | 279.4 | 276.8 | 9,280 | 33,425M | 0.00% | |
| HAIER SMART HOME CO.D YC1 | 1.8410 | -0.49% | 1.8410 | 1.8410 | 1.8410 | 8,000 | 35,950M | 0.00% | |
| HOCHTIEF AG | 156.5 | +0.10% | 155.8 | 157.2 | 155.5 | 7,963 | 11,774M | 0.00% | |
| HENKEL AG+CO.KGAA ST O.N. | 65.90 | -0.75% | 66.35 | 66.40 | 65.90 | 7,699 | 29,780M | 0.00% | |
| HEIDELBERG PHARMA AG O.N. | 3.07 | +8.87% | 2.91 | 3.11 | 2.91 | 6,214 | 143M | 0.01% | |
| HYPOPORT SENA O.N. | 154.9 | -2.20% | 158.6 | 158.6 | 154.9 | 4,389 | 1,036M | 0.10% | |
| HGEARS AGINH O.N. | 1.810 | +0.00% | 1.750 | 1.810 | 1.750 | 3,500 | 19M | 0.03% | |
| HENNES + MAURITZ B SK-125 | 12.425 | +0.00% | 12.405 | 12.465 | 12.405 | 2,979 | 17,596M | 0.00% | |
| H2 CORE AG INH O.N. | 0.655 | +0.00% | 0.720 | 0.720 | 0.650 | 2,414 | - | - | |
| H2APEX GROUP SCA RED. A | 2.46 | -1.60% | 2.46 | 2.46 | 2.46 | 2,000 | - | - | |
| HECLA MNGDL-.25 | 5.130 | +0.00% | 5.164 | 5.164 | 5.056 | 1,623 | 3,241M | 0.00% | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1.27 | +0.00% | 1.28 | 1.28 | 1.27 | 1,600 | 72M | 0.00% | |
| HELIAD AG NA O.N. | 13.2 | +0.80% | 13.2 | 13.2 | 13.2 | 1,200 | 111M | 0.00% | |
| HELLA GMBH+CO. KGAA O.N. | 86.8 | -1.00% | 87.4 | 87.4 | 86.8 | 1,033 | 9,644M | 0.00% | |
| HAPAG-LLOYD AG NA O.N. | 140.6 | -2.90% | 140.9 | 143.0 | 140.6 | 731 | 24,712M | 0.00% | |
| HAWESKO HOLDINGINH O.N. | 24.4 | +0.00% | 25.1 | 25.1 | 24.2 | 574 | 219M | 0.00% | |
| HALLIBURTON CO. DL 2.50 | 23.615 | +0.00% | 23.690 | 23.690 | 23.365 | 365 | 20,746M | 0.00% | |
| HONEYWELL INTLDL1 | 197.14 | +0.00% | 195.82 | 197.14 | 194.10 | 319 | 128,076M | 0.00% | |
| HAMBURG.HAFEN LOG.A-SP NA | 17.36 | +0.00% | 17.48 | 17.48 | 17.28 | 259 | 1,259M | 0.00% | |
| HORNBACH HOLD.ST O.N. | 89.6 | -0.70% | 90.4 | 90.4 | 89.6 | 205 | 1,428M | 0.00% | |
| HALEON PLC LS 0.01 | 4.663 | -1.65% | 4.663 | 4.663 | 4.663 | 109 | - | - | |
| H+R KGAAINH. O.N. | 4.35 | -1.14% | 4.35 | 4.35 | 4.35 | 100 | 162M | 0.00% |
