Palmarès et cotations Allemagne Actions - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HLDGS PLC DL-.50 | 10.836 | +0.13% | 10.812 | 10.844 | 10.722 | 1 916 086 | 198 953M | 0.01% | |
| HELLOFRESH SEINH O.N. | 8.246 | -1.65% | 8.340 | 8.530 | 8.170 | 1 274 177 | 1 387M | 0.76% | |
| HEIDELBERG MATERIALS O.N. | 166.60 | -5.80% | 172.00 | 172.75 | 165.50 | 800 370 | 29 571M | 0.45% | |
| HENKEL AG+CO.KGAA VZO | 74.28 | +2.74% | 72.52 | 74.50 | 72.40 | 712 765 | 28 120M | 0.19% | |
| HENSOLDT AG INH O.N. | 66.65 | -3.48% | 67.85 | 69.05 | 66.50 | 711 837 | 7 698M | 0.62% | |
| HAIER SMART HOME CO.D YC1 | 1.9050 | +0.79% | 1.8898 | 1.9062 | 1.8758 | 440 735 | 37 199M | 0.00% | |
| HEIDELBERG.DRUCKMA.O.N. | 1.150 | -4.80% | 1.192 | 1.208 | 1.142 | 371 584 | 350M | 0.12% | |
| HUGO BOSS AG NA O.N. | 36.22 | -0.71% | 35.98 | 36.45 | 35.79 | 179 765 | 2 500M | 0.26% | |
| HANNOVER RUECK SE NA O.N. | 277.8 | +0.30% | 275.7 | 278.7 | 273.2 | 126 998 | 33 498M | 0.10% | |
| HENKEL AG+CO.KGAA ST O.N. | 67.20 | +2.05% | 65.75 | 67.35 | 65.40 | 96 157 | 30 367M | 0.02% | |
| HOMETOGO SEEO 1 | 1.865 | +0.27% | 1.840 | 1.915 | 1.830 | 77 866 | 223M | 0.07% | |
| HOCHTIEF AG | 168.9 | -0.30% | 168.4 | 169.4 | 166.5 | 66 047 | 12 707M | 0.10% | |
| HYPOPORT SENA O.N. | 157.6 | -0.80% | 157.8 | 160.2 | 155.3 | 37 332 | 1 054M | 0.60% | |
| HORNBACH HOLD.ST O.N. | 90.3 | +3.40% | 86.9 | 90.3 | 86.9 | 20 744 | 1 439M | 0.10% | |
| HAPAG-LLOYD AG NA O.N. | 149.0 | +3.30% | 143.5 | 149.0 | 142.4 | 17 118 | 26 188M | 0.00% | |
| HELLA GMBH+CO. KGAA O.N. | 87.2 | -1.00% | 87.5 | 87.7 | 86.6 | 16 402 | 9 689M | 0.00% | |
| HENNES + MAURITZ B SK-125 | 12.295 | +0.12% | 11.995 | 12.295 | 11.950 | 10 981 | 17 411M | 0.00% | |
| HGEARS AGINH O.N. | 1.500 | -12.79% | 1.670 | 1.670 | 1.500 | 6 228 | 16M | 0.06% | |
| HECLA MNGDL-.25 | 5.464 | +0.52% | 5.496 | 5.538 | 5.424 | 4 656 | 3 452M | 0.00% | |
| HELIAD AG NA O.N. | 13.2 | -0.80% | 13.3 | 13.4 | 13.1 | 3 203 | 111M | 0.00% | |
| HAMBURG.HAFEN LOG.A-SP NA | 17.50 | +0.57% | 17.28 | 17.60 | 17.28 | 2 427 | 1 269M | 0.00% | |
| H2 CORE AG INH O.N. | 0.570 | -4.20% | 0.580 | 0.580 | 0.570 | 1 048 | - | - | |
| HAWESKO HOLDINGINH O.N. | 24.9 | +0.80% | 24.8 | 25.0 | 24.6 | 1 034 | 224M | 0.00% | |
| H+R KGAAINH. O.N. | 4.30 | +0.47% | 4.20 | 4.32 | 4.20 | 859 | 160M | 0.00% | |
| HIGHLIGHT CMNCTS INH.SF 1 | 1.23 | +1.65% | 1.24 | 1.24 | 1.21 | 599 | 70M | 0.00% | |
| HALEON PLC LS 0.01 | 4.659 | +0.56% | 4.679 | 4.679 | 4.659 | 500 | - | - | |
| HALLIBURTON CO. DL 2.50 | 23.685 | -1.35% | 23.605 | 23.685 | 23.605 | 434 | 20 807M | 0.00% | |
| HP INCDL -.01 | 26.530 | -0.34% | 26.420 | 26.530 | 26.240 | 370 | 24 880M | 0.00% | |
| HEWLETT PACKARD ENT. | 14.730 | -1.60% | 14.908 | 15.006 | 14.684 | 334 | 19 349M | 0.00% | |
| H2APEX GROUP SCA RED. A | 2.42 | -1.63% | 2.46 | 2.46 | 2.42 | 300 | - | - |
