Duitsland Aandelen koerslijst en quotes - Volume - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HLDGS PLC DL-.50 | 10,674 | -1,50% | 10,754 | 10,858 | 10,616 | 1.724.294 | 195.979M | 0,01% | |
| HENSOLDT AG INH O.N. | 63,20 | -5,18% | 65,20 | 65,80 | 62,15 | 1.200.522 | 7.300M | 1,04% | |
| HELLOFRESH SEINH O.N. | 7,916 | -4,00% | 8,162 | 8,284 | 7,900 | 1.016.751 | 1.331M | 0,61% | |
| HEIDELBERG MATERIALS O.N. | 162,60 | -2,40% | 165,20 | 167,35 | 161,70 | 557.033 | 28.421M | 0,32% | |
| HUGO BOSS AG NA O.N. | 35,10 | -3,09% | 35,84 | 36,02 | 34,83 | 454.658 | 2.422M | 0,66% | |
| HEIDELBERG.DRUCKMA.O.N. | 1,154 | +0,35% | 1,152 | 1,168 | 1,146 | 404.823 | 351M | 0,13% | |
| HENKEL AG+CO.KGAA VZO | 73,76 | -0,70% | 74,14 | 74,70 | 73,76 | 389.809 | 27.923M | 0,10% | |
| HENKEL AG+CO.KGAA ST O.N. | 66,95 | -0,37% | 67,20 | 67,65 | 66,95 | 97.732 | 30.254M | 0,02% | |
| HOCHTIEF AG | 164,5 | -2,60% | 168,4 | 168,5 | 163,5 | 82.115 | 12.376M | 0,10% | |
| HAIER SMART HOME CO.D YC1 | 1,8700 | -1,84% | 1,8754 | 1,8900 | 1,8652 | 68.275 | 36.516M | 0,00% | |
| HANNOVER RUECK SE NA O.N. | 277,1 | -0,30% | 277,9 | 279,0 | 275,9 | 65.554 | 33.413M | 0,10% | |
| HELLA GMBH+CO. KGAA O.N. | 86,3 | -1,00% | 87,0 | 87,0 | 85,1 | 44.882 | 9.589M | 0,00% | |
| HYPOPORT SENA O.N. | 156,3 | -0,80% | 154,3 | 158,8 | 153,2 | 31.632 | 1.045M | 0,50% | |
| HECLA MNGDL-.25 | 5,268 | -3,59% | 5,504 | 5,560 | 5,268 | 28.336 | 3.328M | 0,00% | |
| H2APEX GROUP SCA RED. A | 2,34 | -3,31% | 2,46 | 2,46 | 2,28 | 19.137 | - | - | |
| HORNBACH HOLD.ST O.N. | 89,2 | -1,20% | 90,0 | 90,8 | 88,7 | 15.665 | 1.422M | 0,10% | |
| HOMETOGO SEEO 1 | 1,820 | -2,41% | 1,860 | 1,895 | 1,805 | 15.588 | 217M | 0,01% | |
| HAPAG-LLOYD AG NA O.N. | 145,9 | -2,10% | 149,0 | 151,3 | 144,8 | 14.689 | 25.643M | 0,00% | |
| HGEARS AGINH O.N. | 1,625 | +8,33% | 1,500 | 1,625 | 1,500 | 13.966 | 17M | 0,13% | |
| HALEON PLC LS 0.01 | 4,729 | +1,50% | 4,697 | 4,729 | 4,697 | 11.237 | - | - | |
| H2 CORE AG INH O.N. | 0,665 | +16,67% | 0,630 | 0,680 | 0,620 | 5.550 | - | - | |
| HAWESKO HOLDINGINH O.N. | 24,7 | -0,80% | 24,9 | 25,3 | 24,6 | 3.515 | 222M | 0,00% | |
| HENNES + MAURITZ B SK-125 | 12,270 | -0,20% | 12,395 | 12,520 | 12,270 | 1.617 | 17.376M | 0,00% | |
| HEWLETT PACKARD ENT. | 14,430 | -2,04% | 14,632 | 14,680 | 14,392 | 1.334 | 18.955M | 0,00% | |
| HAMBURG.HAFEN LOG.A-SP NA | 17,26 | -1,37% | 17,28 | 17,60 | 17,26 | 1.256 | 1.252M | 0,00% | |
| HELIAD AG NA O.N. | 13,3 | +0,80% | 13,3 | 13,4 | 13,2 | 1.054 | 112M | 0,00% | |
| HP INCDL -.01 | 25,870 | -2,49% | 26,805 | 26,805 | 25,870 | 1.028 | 24.931M | 0,00% | |
| H+R KGAAINH. O.N. | 4,28 | -0,47% | 4,33 | 4,33 | 4,28 | 1.000 | 159M | 0,00% | |
| HALLIBURTON CO. DL 2.50 | 23,080 | -2,55% | 23,495 | 23,495 | 23,080 | 779 | 20.276M | 0,00% | |
| HONEYWELL INTLDL1 | 194,86 | -1,53% | 196,88 | 198,02 | 194,86 | 169 | 126.595M | 0,00% |
