Duitsland Aandelen koerslijst en quotes - Volume - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 18,680 | +1,72% | 18,440 | 18,870 | 18,235 | 8.821.299 | 22.130M | 0,75% | |
| CONTINENTAL AG O.N. | 68,78 | -0,49% | 68,92 | 69,40 | 68,24 | 507.837 | 13.756M | 0,25% | |
| CECONOMY AGINH O.N. | 2,990 | -1,58% | 3,046 | 3,046 | 2,910 | 337.506 | 1.451M | 0,07% | |
| CARL ZEISS MEDITEC AG | 59,05 | +0,34% | 58,30 | 59,25 | 57,80 | 236.207 | 5.169M | 0,27% | |
| COMPUGROUP MED. NA O.N. | 23,10 | -0,77% | 23,16 | 23,30 | 23,02 | 114.083 | 1.195M | 0,22% | |
| COVESTRO AG O.N. Z.VERK. | 59,3 | +0,00% | 59,2 | 59,4 | 59,2 | 88.904 | - | - | |
| CTS EVENTIM KGAA | 94,40 | +0,21% | 94,00 | 95,00 | 93,95 | 81.535 | 9.062M | 0,08% | |
| CUREVAC N.V. O.N. | 3,674 | -1,77% | 3,732 | 3,760 | 3,616 | 79.367 | 824M | 0,04% | |
| CHERRY SEO.N. | 0,981 | -5,67% | 1,040 | 1,064 | 0,981 | 74.645 | 23M | 0,32% | |
| COVESTRO AGO.N. | 57,00 | -0,18% | 57,08 | 57,36 | 57,00 | 50.659 | 10.758M | 0,03% | |
| CEOTRONICS AG O.N. | 6,35 | +4,10% | 6,10 | 6,35 | 6,00 | 43.535 | 51M | 0,55% | |
| CLEARVISE AG INH O.N. | 1,670 | +0,60% | 1,680 | 1,700 | 1,640 | 35.286 | 126M | 0,05% | |
| CANCOM SE O.N. | 25,32 | +0,32% | 25,28 | 25,44 | 25,10 | 31.477 | 798M | 0,10% | |
| CARNIVAL PLCDL 1.66 | 24,78 | +0,20% | 24,89 | 25,17 | 24,63 | 28.657 | 34.396M | 0,00% | |
| COCA-COLA CO.DL-.25 | 61,27 | +0,61% | 61,50 | 61,88 | 61,24 | 17.603 | 264.066M | 0,00% | |
| COINBASE GLB.CL.A -.00001 | 291,40 | -0,14% | 288,90 | 293,25 | 286,35 | 16.836 | 72.967M | 0,01% | |
| CS MEDICA A/SDK -.065 | 0,0600 | +0,00% | 0,0690 | 0,0690 | 0,0600 | 11.000 | - | - | |
| CENIT AG O.N. | 8,50 | +3,03% | 8,25 | 8,50 | 8,10 | 9.726 | 71M | 0,12% | |
| CANTOURAGE GROUP SE O.N. | 4,94 | -2,18% | 5,05 | 5,05 | 4,94 | 8.556 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 5,480 | +1,86% | 5,360 | 5,500 | 5,300 | 7.808 | 34M | 0,13% | |
| CISCO SYSTEMSDL-.001 | 58,83 | +0,56% | 58,07 | 58,88 | 58,02 | 6.765 | 234.775M | 0,00% | |
| CHEVRON CORP.DL-.75 | 144,68 | -3,74% | 150,92 | 151,40 | 143,58 | 5.477 | 260.003M | 0,00% | |
| CEWE STIFT.KGAAO.N. | 102,2 | +0,40% | 102,0 | 102,2 | 100,6 | 5.283 | 711M | 0,10% | |
| CVS HEALTH CORP. DL-.01 | 54,490 | +0,89% | 54,420 | 54,490 | 54,090 | 4.764 | 68.571M | 0,00% | |
| COEUR MINING DL -.01 | 6,438 | +6,24% | 6,614 | 6,678 | 6,438 | 3.976 | 2.570M | 0,00% | |
| C3 AI INC. CL.ADL -.001 | 31,275 | +4,16% | 31,020 | 31,535 | 30,905 | 3.611 | - | - | |
| COMCAST CORP. ADL-.01 | 32,485 | +3,97% | 32,465 | 32,710 | 31,835 | 2.938 | 123.998M | 0,00% | |
| CR ENERGY AGINH O.N. | 5,08 | -1,93% | 5,06 | 5,10 | 5,06 | 2.600 | 119M | 0,01% | |
| CIRCUS SE INH O.N. | 22,6 | -1,70% | 22,8 | 23,4 | 22,4 | 2.369 | - | - | |
| COMPUGROUP MED. Z.VERK. | 22,05 | +0,92% | 22,00 | 22,05 | 21,95 | 2.182 | - | - |
