Duitsland Aandelen koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N. | 31,03 | +0,45% | 30,92 | 31,55 | 30,92 | 819.710 | 23.081M | 0,11% | |
| ROLLS ROYCE HLDGS LS 0.20 | 8,936 | +0,29% | 8,742 | 8,962 | 8,626 | 502.171 | 76.000M | 0,01% | |
| REDCARE PHARMACY INH. | 136,3 | +11,70% | 134,9 | 144,4 | 128,4 | 381.989 | 2.729M | 1,90% | |
| RENK GROUP AG INH O.N. | 34,105 | +1,26% | 34,200 | 34,720 | 33,635 | 376.529 | 3.411M | 0,38% | |
| RTL GROUP | 34,80 | +1,90% | 34,20 | 35,90 | 34,15 | 310.890 | 5.385M | 0,20% | |
| RHEINMETALL AG | 1.166,0 | +4,20% | 1.116,5 | 1.173,5 | 1.113,0 | 153.989 | 50.625M | 0,40% | |
| RIO TINTO PLCLS-.10 | 57,55 | +0,03% | 57,27 | 57,92 | 57,24 | 15.376 | 97.584M | 0,00% | |
| REALTECH AG O.N. | 1,37 | -6,16% | 1,44 | 1,47 | 1,34 | 15.191 | 7M | 0,28% | |
| RYANAIR HLDGS PLC EO-.006 | 20,280 | -0,20% | 20,060 | 20,280 | 20,040 | 6.761 | 22.197M | 0,00% | |
| RAIFFEISEN BK INTL INH. | 25,88 | +0,94% | 25,80 | 25,88 | 25,48 | 3.315 | 8.499M | 0,00% | |
| RATIONAL AG | 845,0 | +0,20% | 845,0 | 857,5 | 843,5 | 2.961 | 9.608M | 0,00% | |
| RECKITT BENCK.GRP LS -.10 | 63,40 | +0,19% | 63,80 | 63,80 | 63,24 | 1.953 | 44.016M | 0,00% | |
| RIGSAVE S.P.A. | 3,48 | +0,00% | 3,20 | 3,50 | 3,20 | 1.231 | - | - | |
| R. STAHL AG NA O.N. | 16,6 | +1,20% | 16,6 | 16,6 | 16,6 | 800 | 107M | 0,00% | |
| RHOEN-KLINIKUM O.N. | 13,7 | +1,50% | 13,7 | 13,7 | 13,7 | 392 | 917M | 0,00% | |
| RENAULT INH.EO 3.81 | 47,86 | +1,48% | 47,40 | 47,86 | 47,36 | 381 | 13.827M | 0,00% | |
| ROSTRA AGC INH O.N. | 1,22 | -23,75% | 1,22 | 1,22 | 1,22 | 356 | - | - | |
| REPSOL S.A. INH. EO 1 | 11,825 | +0,47% | 11,800 | 11,825 | 11,800 | 215 | 13.684M | 0,00% | |
| RINGMETALL SENA O.N. | 3,61 | +0,00% | 3,56 | 3,64 | 3,56 | 151 | 105M | 0,00% | |
| RTX CORP.-.01 | 117,06 | -1,53% | 117,62 | 117,68 | 117,06 | 137 | 155.938M | 0,00% | |
| RELX PLCLS -.144397 | 43,60 | -0,46% | 43,76 | 43,76 | 43,60 | 133 | 80.703M | 0,00% | |
| RCM BETEILIGUNGS NA. O.N. | 1,32 | +3,13% | 1,32 | 1,32 | 1,32 | 58 | 17M | 0,00% | |
| ROSENBAUER INTL | 39,2 | +2,10% | 39,2 | 39,2 | 39,2 | 10 | 267M | 0,00% | |
| REDEIA CORPO EO-.50 | 17,11 | +0,00% | 17,11 | 17,11 | 17,11 | 1 | - | - | |
| RUBEAN O.N. | 4,62 | +0,00% | 4,62 | 4,62 | 4,62 | - | - | - | |
| READCREST CAPITAL AG O.N. | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 3M | - |
