Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RIGSAVE S.P.A. | 2,30 | +15,00% | 2,30 | 2,30 | 2,30 | 100 | - | - | |
REPSOL S.A. INH. EO 1 | 11,920 | +4,06% | 11,840 | 11,920 | 11,760 | 18.471 | - | - | |
R. STAHL AG NA O.N. | 16,8 | +3,10% | 16,6 | 16,9 | 16,6 | 826 | - | - | |
RWE AG INH O.N. | 29,56 | +2,53% | 28,93 | 29,66 | 28,88 | 2.958.886 | - | - | |
RENK GROUP AG INH O.N. | 18,766 | +2,36% | 18,352 | 18,918 | 18,162 | 409.046 | - | - | |
RTX CORP.-.01 | 113,82 | +2,06% | 112,28 | 113,94 | 111,96 | 1.763 | - | - | |
ROLLS ROYCE HLDGS LS 0.20 | 7,028 | +1,97% | 6,918 | 7,098 | 6,914 | 145.332 | - | - | |
RTL GROUP | 27,15 | +1,69% | 26,80 | 27,15 | 26,75 | 112.077 | - | - | |
RIO TINTO PLCLS-.10 | 57,65 | +1,66% | 57,67 | 57,81 | 57,03 | 46.264 | - | - | |
RECKITT BENCK.GRP LS -.10 | 58,88 | +1,59% | 58,30 | 58,88 | 58,20 | 3.812 | - | - | |
REDEIA CORPO EO-.50 | 16,66 | +1,46% | 16,66 | 16,66 | 16,66 | 10 | - | - | |
RCM BETEILIGUNGS NA. O.N. | 1,24 | +0,81% | 1,24 | 1,24 | 1,24 | - | - | - | |
RATIONAL AG | 828,5 | +0,50% | 826,0 | 833,0 | 824,5 | 8.288 | - | - | |
RENAULT INH.EO 3.81 | 47,04 | +0,41% | 47,46 | 47,50 | 46,55 | 1.053 | - | - | |
RUBEAN O.N. | 4,88 | +0,41% | 4,88 | 4,88 | 4,88 | - | - | - | |
RYANAIR HLDGS PLC EO-.006 | 19,115 | +0,13% | 19,170 | 19,200 | 18,840 | 26.651 | - | - | |
RELX PLCLS -.144397 | 43,40 | +0,00% | 43,54 | 43,54 | 43,40 | 35 | - | - | |
RHOEN-KLINIKUM O.N. | 13,9 | +0,00% | 13,7 | 13,9 | 13,7 | 2.078 | - | - | |
ROSENBAUER INTL | 34,1 | +0,00% | 34,1 | 34,1 | 34,1 | - | - | - | |
READCREST CAPITAL AG O.N. | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | - | - | |
REDCARE PHARMACY INH. | 131,3 | -0,30% | 131,8 | 135,9 | 130,7 | 53.243 | - | - | |
RHEINMETALL AG | 604,0 | -1,70% | 614,0 | 620,6 | 598,2 | 248.324 | - | - | |
RINGMETALL SENA O.N. | 3,43 | -1,72% | 3,48 | 3,48 | 3,30 | 1.606 | - | - | |
REALTECH AG O.N. | 1,070 | -1,84% | 1,040 | 1,070 | 1,040 | 1.142 | - | - | |
RAIFFEISEN BK INTL INH. | 19,11 | -2,40% | 19,75 | 19,75 | 18,85 | 6.434 | - | - |