Quotazioni in tempo reale di Germania Azioni - Variazione - precedente chiusura - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROSENBAUER INTL | 37,5 | +8,10% | 35,6 | 37,8 | 35,6 | 1.307 | 255M | 0,00% | |
| RHEINMETALL AG | 817,0 | +7,90% | 762,8 | 832,2 | 759,8 | 763.007 | 35.472M | 1,80% | |
| RAIFFEISEN BK INTL INH. | 24,88 | +2,39% | 24,44 | 25,66 | 24,34 | 30.042 | 8.172M | 0,01% | |
| RINGMETALL SENA O.N. | 3,44 | +2,38% | 3,48 | 3,48 | 3,39 | 5.415 | 100M | 0,02% | |
| R. STAHL AG NA O.N. | 16,6 | +1,20% | 16,5 | 16,6 | 16,5 | 1.652 | 107M | 0,00% | |
| RENAULT INH.EO 3.81 | 52,48 | +1,16% | 51,82 | 52,74 | 51,82 | 1.406 | 15.162M | 0,00% | |
| RTL GROUP | 31,30 | +0,97% | 31,00 | 31,40 | 30,90 | 86.670 | 4.843M | 0,06% | |
| REPSOL S.A. INH. EO 1 | 12,115 | +0,96% | 11,885 | 12,140 | 11,885 | 20.874 | 13.526M | 0,00% | |
| RCM BETEILIGUNGS NA. O.N. | 1,27 | +0,79% | 1,29 | 1,29 | 1,27 | 240 | 16M | 0,00% | |
| RHOEN-KLINIKUM O.N. | 14,1 | +0,70% | 13,9 | 14,1 | 13,9 | 3.420 | 944M | 0,00% | |
| RECKITT BENCK.GRP LS -.10 | 62,44 | +0,61% | 62,60 | 62,66 | 62,14 | 7.188 | 43.360M | 0,00% | |
| REDCARE PHARMACY INH. | 115,0 | +0,60% | 113,4 | 116,2 | 113,1 | 70.511 | 2.303M | 0,40% | |
| RWE AG INH O.N. | 28,55 | +0,60% | 28,30 | 28,71 | 28,24 | 2.108.054 | 21.237M | 0,28% | |
| RENK GROUP AG INH O.N. | 25,050 | +0,56% | 25,000 | 25,550 | 24,985 | 2.164.791 | 2.505M | 2,17% | |
| RIO TINTO PLCLS-.10 | 60,67 | +0,38% | 60,74 | 62,04 | 60,44 | 101.249 | 103.570M | 0,01% | |
| RUBEAN O.N. | 4,30 | +0,00% | 4,18 | 4,38 | 4,18 | 1.000 | - | - | |
| READCREST CAPITAL AG O.N. | 0,975 | +0,00% | 0,950 | 0,975 | 0,950 | 2 | 3M | 0,00% | |
| READCREST CAPITAL AG JGE | - | +0,00% | - | - | - | - | - | - | |
| REDEIA CORPO EO-.50 | 16,40 | +0,00% | 16,40 | 16,40 | 16,40 | 50 | - | - | |
| REALTECH AG O.N. | 1,12 | +0,00% | 1,10 | 1,12 | 1,10 | 70 | 6M | 0,00% | |
| ROLLS ROYCE HLDGS LS 0.20 | 7,502 | -0,98% | 7,476 | 7,536 | 7,462 | 176.271 | 63.804M | 0,00% | |
| RATIONAL AG | 866,5 | -1,10% | 869,0 | 875,5 | 862,5 | 29.592 | 9.852M | 0,30% | |
| RELX PLCLS -.144397 | 48,90 | -1,53% | 49,04 | 49,04 | 48,82 | 558 | 90.679M | 0,00% | |
| RYANAIR HLDGS PLC EO-.006 | 19,755 | -1,72% | 20,070 | 20,190 | 19,655 | 10.064 | 21.230M | 0,00% | |
| RIGSAVE S.P.A. | 3,60 | -2,17% | 3,62 | 3,80 | 3,58 | 4.671 | - | - | |
| RTX CORP.-.01 | 116,78 | -3,38% | 120,24 | 120,24 | 116,54 | 1.692 | 155.565M | 0,00% |
