Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIGSAVE S.P.A. | 2,18 | +3,81% | 2,00 | 2,18 | 2,00 | 5.032 | - | - | |
| RCM BETEILIGUNGS NA. O.N. | 1,20 | +2,56% | 1,19 | 1,20 | 1,15 | 1.467 | 15M | 0,01% | |
| RENK GROUP AG INH O.N. | 21,195 | +1,29% | 20,600 | 21,415 | 20,600 | 344.121 | 2.120M | 0,34% | |
| R. STAHL AG NA O.N. | 17,3 | +0,60% | 17,1 | 17,3 | 17,1 | 689 | 111M | 0,00% | |
| REDCARE PHARMACY INH. | 124,7 | +0,50% | 124,5 | 126,5 | 121,1 | 107.179 | 2.497M | 0,50% | |
| RELX PLCLS -.144397 | 45,40 | +0,27% | 45,56 | 45,56 | 45,26 | 1.700 | 84.252M | 0,00% | |
| RAIFFEISEN BK INTL INH. | 19,79 | +0,25% | 19,74 | 19,81 | 19,69 | 4.608 | 6.500M | 0,00% | |
| RHEINMETALL AG | 650,0 | +0,10% | 649,4 | 654,8 | 643,2 | 192.039 | 28.221M | 0,40% | |
| READCREST CAPITAL AG O.N. | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 4M | - | |
| RINGMETALL SENA O.N. | 3,45 | +0,00% | 3,49 | 3,56 | 3,45 | 1.132 | 100M | 0,00% | |
| ROLLS ROYCE HLDGS LS 0.20 | 6,922 | +0,00% | 7,000 | 7,022 | 6,878 | 108.608 | 58.871M | 0,00% | |
| RECKITT BENCK.GRP LS -.10 | 58,62 | -0,03% | 59,72 | 60,32 | 58,62 | 12.763 | 40.707M | 0,00% | |
| RENAULT INH.EO 3.81 | 45,77 | -0,20% | 45,44 | 45,89 | 45,44 | 604 | 13.223M | 0,00% | |
| ROSENBAUER INTL | 34,0 | -0,30% | 34,0 | 34,0 | 34,0 | - | 231M | - | |
| RTL GROUP | 27,50 | -0,54% | 27,70 | 27,90 | 27,50 | 80.564 | 4.255M | 0,05% | |
| RATIONAL AG | 817,5 | -0,60% | 818,5 | 824,5 | 812,0 | 9.295 | 9.295M | 0,10% | |
| REDEIA CORPO EO-.50 | 16,25 | -0,67% | 16,25 | 16,25 | 16,25 | 8 | - | - | |
| RIO TINTO PLCLS-.10 | 57,68 | -0,86% | 57,95 | 58,19 | 57,64 | 40.775 | 98.185M | 0,00% | |
| RTX CORP.-.01 | 112,52 | -0,86% | 112,60 | 113,36 | 112,52 | 330 | 149.766M | 0,00% | |
| RUBEAN O.N. | 4,58 | -0,87% | 4,62 | 4,62 | 4,58 | 760 | - | - | |
| RYANAIR HLDGS PLC EO-.006 | 18,640 | -1,38% | 18,910 | 18,975 | 18,465 | 23.777 | 20.209M | 0,00% | |
| RWE AG INH O.N. | 28,14 | -1,40% | 28,50 | 28,55 | 27,98 | 3.319.307 | 20.932M | 0,45% | |
| REALTECH AG O.N. | 1,070 | -2,73% | 1,040 | 1,070 | 1,040 | 6.499 | 6M | 0,12% | |
| REPSOL S.A. INH. EO 1 | 11,750 | -3,85% | 11,625 | 11,900 | 11,575 | 14.932 | 13.354M | 0,00% | |
| RHOEN-KLINIKUM O.N. | 14,8 | -4,50% | 15,3 | 15,3 | 14,8 | 3.393 | 991M | 0,00% |
