Palmarés y listas de precios de Alemania Acciones - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| R. STAHL AG NA O.N. | 16,5 | +0,00% | 16,5 | 16,5 | 16,5 | - | 106M | - | |
| RAIFFEISEN BK INTL INH. | 24,36 | +0,00% | 24,52 | 24,56 | 24,20 | 3.708 | 8.001M | 0,00% | |
| RATIONAL AG | 876,0 | +0,60% | 876,5 | 881,5 | 870,0 | 1.477 | 9.960M | 0,00% | |
| RCM BETEILIGUNGS NA. O.N. | 1,26 | +0,00% | 1,26 | 1,26 | 1,26 | 225 | 16M | 0,00% | |
| READCREST CAPITAL AG JGE | - | +0,00% | - | - | - | - | - | - | |
| READCREST CAPITAL AG O.N. | 1,030 | +0,00% | 1,060 | 1,060 | 1,030 | 50 | 3M | 0,00% | |
| REALTECH AG O.N. | 1,15 | -0,86% | 1,15 | 1,15 | 1,15 | 73 | 6M | 0,00% | |
| RECKITT BENCK.GRP LS -.10 | 63,68 | +0,09% | 63,34 | 63,70 | 63,34 | 2.181 | 44.221M | 0,00% | |
| REDCARE PHARMACY INH. | 117,5 | +2,60% | 115,4 | 118,6 | 115,4 | 26.832 | 2.353M | 0,10% | |
| REDEIA CORPO EO-.50 | 16,94 | +1,19% | 17,00 | 17,00 | 16,94 | 2.168 | - | - | |
| RELX PLCLS -.144397 | 47,48 | +0,38% | 47,48 | 47,48 | 47,48 | 40 | 87.915M | 0,00% | |
| RENAULT INH.EO 3.81 | 48,75 | -0,02% | 48,88 | 48,95 | 48,27 | 659 | 14.084M | 0,00% | |
| RENK GROUP AG INH O.N. | 29,000 | +5,07% | 28,500 | 29,200 | 27,680 | 561.812 | 2.900M | 0,56% | |
| REPSOL S.A. INH. EO 1 | 12,540 | -2,07% | 12,715 | 12,715 | 12,520 | 5.998 | 14.001M | 0,00% | |
| RHEINMETALL AG | 925,6 | +3,50% | 930,0 | 938,6 | 914,4 | 194.953 | 40.187M | 0,40% | |
| RHOEN-KLINIKUM O.N. | 14,0 | +0,00% | 14,1 | 14,1 | 14,0 | 910 | 937M | 0,00% | |
| RIGSAVE S.P.A. | 3,60 | +0,00% | 3,52 | 3,70 | 3,50 | 2.695 | - | - | |
| RINGMETALL SENA O.N. | 3,45 | +0,00% | 3,45 | 3,45 | 3,45 | 102 | 100M | 0,00% | |
| RIO TINTO PLCLS-.10 | 60,75 | -1,32% | 60,53 | 60,83 | 60,41 | 17.102 | 102.997M | 0,00% | |
| ROLLS ROYCE HLDGS LS 0.20 | 7,550 | +0,32% | 7,504 | 7,578 | 7,484 | 114.009 | 64.212M | 0,00% | |
| ROSENBAUER INTL | 41,2 | +4,00% | 41,2 | 41,2 | 41,2 | 50 | 280M | 0,00% | |
| ROSTRA AGC INH O.N. | 1,050 | +0,00% | 1,110 | 1,110 | 1,050 | 665 | - | - | |
| RTL GROUP | 32,50 | +3,67% | 31,80 | 32,55 | 31,80 | 50.329 | 5.029M | 0,03% | |
| RTX CORP.-.01 | 119,58 | +0,30% | 116,48 | 119,58 | 116,48 | 3.373 | 159.295M | 0,00% | |
| RUBEAN O.N. | 5,00 | +0,00% | 4,86 | 5,00 | 4,86 | 2.500 | - | - | |
| RWE AG INH O.N. | 29,80 | +2,30% | 29,70 | 29,96 | 29,57 | 955.839 | 22.166M | 0,13% | |
| RYANAIR HLDGS PLC EO-.006 | 19,965 | -1,26% | 19,990 | 20,050 | 19,860 | 2.173 | 21.434M | 0,00% |
