Palmarés y listas de precios de Alemania Acciones - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| C3 AI INC. CL.ADL -.001 | 33,660 | -1,39% | 34,410 | 34,410 | 33,615 | 4.685 | - | - | |
| CANCOM SE O.N. | 23,24 | -0,17% | 23,22 | 23,54 | 23,18 | 26.940 | - | - | |
| CANNOVUM CANNABIS INH ON | 0,410 | +26,54% | 0,400 | 0,410 | 0,400 | 2.000 | - | - | |
| CANTOURAGE GROUP SE O.N. | 5,10 | +0,99% | 4,82 | 5,10 | 4,82 | 30.285 | - | - | |
| CAPGEMINI SE INH. EO 8 | 156,50 | +0,32% | 156,70 | 156,70 | 156,50 | 10 | - | - | |
| CAPITAL ONE FINL DL-.01 | 172 | -0,58% | 175 | 176 | 172 | 52 | - | - | |
| CAPSENSIXX AGINH O.N. | 16,6 | +0,00% | 16,6 | 16,6 | 16,6 | - | - | - | |
| CARL ZEISS MEDITEC AG | 45,52 | -2,36% | 46,12 | 46,66 | 45,52 | 120.213 | - | - | |
| CARNIVAL PLCDL 1.66 | 21,510 | -0,65% | 21,640 | 21,710 | 21,500 | 23.599 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 13,595 | -0,22% | 13,660 | 13,660 | 13,590 | 157 | - | - | |
| CARRIER GLBL CORPDL-.01 | 65,45 | -0,83% | 65,45 | 65,45 | 65,45 | - | - | - | |
| CATERPILLAR INC. DL 1 | 348,5 | -0,10% | 347,0 | 351,0 | 347,0 | 117 | - | - | |
| CECONOMY AGINH O.N. | 2,634 | -0,15% | 2,626 | 2,654 | 2,594 | 222.673 | - | - | |
| CENIT AG O.N. | 7,25 | -2,68% | 7,40 | 7,50 | 7,25 | 17.415 | - | - | |
| CEOTRONICS AG O.N. | 5,80 | +0,00% | 5,75 | 5,90 | 5,70 | 7.054 | - | - | |
| CEWE STIFT.KGAAO.N. | 103,4 | +0,00% | 103,4 | 103,6 | 102,2 | 5.315 | - | - | |
| CGRE AG INH O.N. | 8,00 | -11,11% | 8,00 | 8,00 | 8,00 | 196 | - | - | |
| CHAPTERS GROUP INH O.N. | 25,4 | +3,30% | 24,6 | 25,6 | 24,6 | 80.633 | - | - | |
| CHERRY SEO.N. | 1,136 | +17,72% | 0,997 | 1,300 | 0,950 | 86.625 | - | - | |
| CHEVRON CORP.DL-.75 | 138,44 | -0,17% | 139,52 | 139,52 | 138,20 | 909 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 600,0 | -0,20% | 600,0 | 600,0 | 600,0 | - | - | - | |
| CIRCUS SE INH O.N. | 25,2 | -0,80% | 25,6 | 25,6 | 25,2 | 60 | - | - | |
| CISCO SYSTEMSDL-.001 | 56,98 | -0,44% | 57,25 | 57,46 | 56,57 | 1.381 | - | - | |
| CITIGROUP INC. DL -.01 | 67,45 | -1,04% | 68,01 | 68,04 | 67,45 | 614 | - | - | |
| CLEARVISE AG INH O.N. | 1,660 | -0,30% | 1,660 | 1,660 | 1,620 | 26.728 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 4,640 | -4,13% | 4,710 | 4,880 | 4,500 | 17.382 | - | - | |
| COCA-COLA CO.DL-.25 | 59,77 | -0,48% | 59,78 | 60,00 | 59,66 | 4.263 | - | - | |
| COEUR MINING DL -.01 | 5,496 | -0,22% | 5,450 | 5,530 | 5,440 | 2.421 | - | - | |
| COINBASE GLB.CL.A -.00001 | 249,85 | -2,90% | 251,95 | 253,50 | 249,45 | 8.410 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 87,58 | -1,01% | 87,63 | 87,66 | 87,58 | 32 | - | - |
