Palmarés y listas de precios de Alemania Acciones - Letra C
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
C3 AI INC. CL.ADL -.001 | 27,920 | +1,38% | 28,630 | 28,910 | 27,825 | 4.260 | - | - | |
CANCOM SE O.N. | 25,08 | +0,64% | 24,86 | 25,30 | 24,86 | 78.550 | 790M | 0,25% | |
CANNOVUM CANNABIS INH ON | 0,400 | -3,85% | 0,420 | 0,420 | 0,400 | 817 | - | - | |
CANTOURAGE GROUP SE O.N. | 4,70 | -0,42% | 4,72 | 4,74 | 4,70 | 672 | - | - | |
CAPGEMINI SE INH. EO 8 | 159,65 | +0,00% | 161,90 | 161,90 | 159,15 | 50 | - | - | |
CAPITAL ONE FINL DL-.01 | 197 | +2,07% | 196 | 197 | 196 | 8 | - | - | |
CARL ZEISS MEDITEC AG | 54,55 | -0,73% | 55,25 | 56,75 | 54,55 | 185.088 | 4.775M | 0,21% | |
CARNIVAL PLCDL 1.66 | 20,840 | -0,43% | 21,170 | 21,380 | 20,820 | 32.077 | 30.220M | 0,00% | |
CARREFOUR S.A. INH.EO 2.5 | 12,490 | -0,08% | 12,520 | 12,620 | 12,485 | 7.210 | 8.066M | 0,00% | |
CARRIER GLBL CORPDL-.01 | 66,72 | +0,00% | 66,49 | 67,43 | 66,30 | 619 | 57.936M | 0,00% | |
CATERPILLAR INC. DL 1 | 329,0 | -1,20% | 332,5 | 336,0 | 328,5 | 270 | 159.531M | 0,00% | |
CECONOMY AGINH O.N. | 3,138 | -1,63% | 3,188 | 3,258 | 3,138 | 240.603 | 1.523M | 0,05% | |
CENIT AG O.N. | 7,55 | -1,31% | 7,65 | 7,65 | 7,45 | 7.536 | 63M | 0,09% | |
CEOTRONICS AG O.N. | 7,05 | +0,71% | 7,10 | 7,10 | 6,90 | 23.924 | 56M | 0,30% | |
CEWE STIFT.KGAAO.N. | 99,4 | -0,80% | 100,4 | 100,6 | 98,6 | 5.883 | 691M | 0,10% | |
CGRE AG INH O.N. | 11,7 | -2,50% | 11,8 | 12,0 | 11,4 | 1.418 | - | - | |
CHAPTERS GROUP INH O.N. | 32,4 | +1,90% | 32,2 | 32,4 | 31,4 | 3.478 | 745M | 0,00% | |
CHERRY SEO.N. | 0,825 | -7,51% | 0,826 | 0,850 | 0,800 | 8.360 | 19M | 0,04% | |
CHEVRON CORP.DL-.75 | 151,38 | +0,03% | 152,12 | 152,12 | 150,72 | 2.611 | 272.043M | 0,00% | |
CHRISTIAN DIOR INH.EO 2 | 640,5 | +0,60% | 637,5 | 640,5 | 637,0 | 28 | - | - | |
CIRCUS SE INH O.N. | 19,5 | +0,50% | 19,4 | 19,5 | 19,4 | 489 | - | - | |
CISCO SYSTEMSDL-.001 | 62,12 | +0,75% | 61,65 | 62,12 | 61,37 | 1.993 | 247.904M | 0,00% | |
CITIGROUP INC. DL -.01 | 77,98 | +0,55% | 77,62 | 78,23 | 77,62 | 2.111 | 148.770M | 0,00% | |
CLEARVISE AG INH O.N. | 1,700 | +0,59% | 1,700 | 1,700 | 1,700 | 5.400 | 128M | 0,01% | |
CLIQ DIGITAL AGNA O.N. | 4,020 | -5,63% | 4,340 | 4,380 | 3,515 | 71.966 | 25M | 1,16% | |
COCA-COLA CO.DL-.25 | 68,22 | +2,59% | 66,89 | 68,38 | 66,72 | 6.534 | 294.019M | 0,00% | |
COEUR MINING DL -.01 | 5,870 | -1,77% | 5,880 | 5,880 | 5,738 | 10.327 | 2.344M | 0,00% | |
COINBASE GLB.CL.A -.00001 | 244,35 | +1,01% | 245,10 | 257,55 | 242,95 | 27.061 | 62.035M | 0,01% | |
COLGATE-PALMOLIVEDL 1 | 84,47 | +0,50% | 83,99 | 84,47 | 83,82 | 655 | 68.550M | 0,00% | |
COLOPLAST NAM. BDK 1 | 107,20 | +0,56% | 106,70 | 107,20 | 106,70 | 370 | 24.120M | 0,00% |