Palmarés y listas de precios de Alemania Acciones - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,090 | +3,16% | 11,860 | 12,140 | 11,840 | 3.385.780 | 31.575M | 0,13% | |
| EASYJET PLCLS-.27285714 | 5,950 | -0,70% | 5,938 | 5,956 | 5,904 | 11.233 | 4.467M | 0,00% | |
| EBAY INC. DL-.001 | 66,24 | -1,19% | 66,24 | 66,24 | 66,24 | 68 | 32.391M | 0,00% | |
| ECKERT+ZIEGLERINH O.N. | 60,60 | +0,08% | 60,90 | 61,40 | 60,45 | 19.573 | 1.263M | 0,09% | |
| ECOTEL COMMUNICATION AG | 13,20 | -1,49% | 13,20 | 13,20 | 13,20 | 120 | 46M | 0,00% | |
| EDAG ENGINEERING G.SF-.04 | 6,98 | +4,18% | 6,86 | 7,08 | 6,86 | 417 | 175M | 0,00% | |
| EDEL SE+CO.KGAA INH O.N. | 4,54 | -0,87% | 4,56 | 4,56 | 4,54 | 838 | 97M | 0,00% | |
| EDWARDS LIFESCIENCES | 70,79 | -0,28% | 70,79 | 70,79 | 70,79 | 3 | - | - | |
| EIGENH.UNION 1898 INH ON | 0,226 | +0,00% | 0,226 | 0,226 | 0,226 | - | - | - | |
| EINHELL GERMANY VZO O.N. | 64,0 | +0,80% | 63,8 | 64,0 | 63,8 | 167 | - | - | |
| EL. ARTS INC.DL-.01 | 125,96 | +0,49% | 125,96 | 125,96 | 125,96 | 4 | 32.827M | 0,00% | |
| ELARIS AG NA O.N. | 0,350 | +0,00% | 0,350 | 0,350 | 0,350 | 78 | - | - | |
| ELEVING GRP DEM.EO -.01 | 1,680 | +0,00% | 1,680 | 1,680 | 1,680 | - | - | - | |
| ELEXXION AG | 0,336 | +22,63% | 0,296 | 0,338 | 0,292 | 9.936 | 3M | 0,12% | |
| ELI LILLY | 837,7 | -1,90% | 834,6 | 840,3 | 833,3 | 425 | 796.172M | 0,00% | |
| ELMOS SEMICOND. INH O.N. | 72,0 | +0,60% | 71,4 | 72,3 | 71,4 | 1.218 | 1.233M | 0,00% | |
| ELRINGKLINGER AG NA O.N. | 4,150 | -0,72% | 4,145 | 4,175 | 4,100 | 4.814 | 263M | 0,01% | |
| ELUMEO SE | 1,96 | -2,00% | 1,96 | 1,96 | 1,96 | 1.360 | 11M | 0,02% | |
| ENAPTER AGINH O.N. | 3,54 | -2,75% | 3,63 | 3,63 | 3,51 | 1.324 | 96M | 0,00% | |
| ENBW ENERGIE BAD.-WUE. ON | 66,2 | +2,50% | 67,6 | 67,6 | 66,2 | 468 | 17.931M | 0,00% | |
| ENCAVIS AGINH. O.N. | 17,53 | +0,00% | 17,44 | 18,16 | 17,35 | 87.754 | 2.835M | 0,05% | |
| ENDESA INH. EO 1.20 | 21,600 | +1,50% | 21,600 | 21,600 | 21,600 | 1 | - | - | |
| ENEL S.P.A.EO 1 | 6,921 | +0,51% | 6,891 | 6,931 | 6,873 | 3.868 | 70.294M | 0,00% | |
| ENERGIEKONTOR O.N. | 42,80 | +0,82% | 42,85 | 42,95 | 41,80 | 14.106 | 597M | 0,10% | |
| ENGIE S.A. INH.EO 1 | 16,280 | +1,50% | 16,190 | 16,280 | 16,150 | 12.977 | 39.421M | 0,00% | |
| ENI S.P.A. | 14,000 | +0,23% | 13,978 | 14,000 | 13,880 | 1.773 | 44.538M | 0,00% | |
| ENPHASE ENERGY INC.DL-.01 | 62,04 | +1,94% | 61,57 | 62,07 | 61,57 | 213 | - | - | |
| ENVITEC BIOGAS O.N. | 29,9 | +0,30% | 30,0 | 30,0 | 29,9 | 728 | 444M | 0,00% | |
| ERAMET SA INH.EO 3.05 | 54,30 | +0,00% | 54,55 | 54,55 | 54,10 | 330 | - | - | |
| ERICSSON A (FRIA) | 7,61 | +0,00% | 7,61 | 7,61 | 7,61 | 200 | 25.474M | 0,00% |
