Palmarés y listas de precios de Alemania Acciones - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S+P GLOBAL INC.DL 1 | 488,80 | +0,14% | 489,35 | 489,75 | 483,95 | 156 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 15,44 | +0,26% | 15,28 | 15,52 | 15,08 | 65.664 | 701M | 0,14% | |
| SAFRAN INH. EO -.20 | 228,1 | +0,40% | 227,0 | 229,3 | 227,0 | 92 | - | - | |
| SALESFORCE INC. DL-.001 | 313,80 | -0,65% | 314,60 | 317,10 | 310,95 | 1.836 | 300.307M | 0,00% | |
| SALZGITTER AG O.N. | 16,31 | +0,49% | 16,20 | 16,42 | 15,86 | 78.178 | 882M | 0,14% | |
| SAMARA ASSET GRP. EO 0.05 | 2,20 | +1,85% | 2,20 | 2,20 | 2,20 | - | - | - | |
| SANOFI SA INHABEREO 2 | 99,19 | +0,39% | 98,41 | 99,50 | 98,41 | 9.064 | 123.768M | 0,00% | |
| SAP SE O.N. | 256,75 | +0,29% | 256,90 | 257,80 | 255,60 | 1.227.490 | 295.209M | 0,11% | |
| SARTOR.STED.B. EO-.20 | 203,90 | +1,95% | 202,90 | 203,90 | 202,90 | 1 | - | - | |
| SARTORIUS AG O.N. | 193,4 | +1,50% | 188,2 | 193,4 | 188,2 | 4.142 | 14.909M | 0,00% | |
| SARTORIUS AG VZO O.N. | 241,5 | +1,70% | 236,4 | 243,0 | 234,6 | 79.872 | 16.265M | 0,10% | |
| SBF AG | 2,90 | +3,57% | 2,76 | 2,90 | 2,76 | 1.233 | 28M | 0,01% | |
| SCHAEFFLER AG INH. O.N. | 4,5270 | +0,38% | 4,5095 | 4,5465 | 4,4555 | 180.687 | - | - | |
| SCHERZER U. CO. AG O.N. | 2,30 | -0,86% | 2,30 | 2,30 | 2,30 | - | 69M | - | |
| SCHLOSS WACHENHEIM AG O.N | 14,3 | -0,70% | 14,2 | 14,3 | 14,2 | 2 | 113M | 0,00% | |
| SCHNEIDER ELEC. INH. EO 4 | 262,90 | +0,88% | 260,75 | 262,90 | 259,80 | 1.336 | 147.517M | 0,00% | |
| SCHOELLER-BLECKMANN OILF. | 34,85 | +2,35% | 34,55 | 34,95 | 34,45 | 1.287 | 549M | 0,01% | |
| SCHOTT PHARMA INH O.N. | 23,60 | -6,72% | 23,90 | 24,02 | 23,08 | 123.689 | - | - | |
| SCHWEIZER ELECTR. NA O.N. | 2,56 | +0,00% | 2,56 | 2,56 | 2,56 | - | 10M | - | |
| SCOR SEEO 7.8769723 | 24,54 | +0,00% | 24,54 | 24,54 | 24,54 | - | - | - | |
| SCOUT24 SE NA O.N. | 90,70 | +0,33% | 90,10 | 90,95 | 89,80 | 139.845 | 6.638M | 0,19% | |
| SDM SEINH O.N. | 1,83 | +0,55% | 1,80 | 1,84 | 1,78 | 7.500 | - | - | |
| SECUNET SECURITY AG O.N. | 113,4 | +0,90% | 112,0 | 113,4 | 111,4 | 2.016 | 734M | 0,00% | |
| SEMPERIT AG HLDG | 14,02 | -1,54% | 14,02 | 14,02 | 14,02 | 100 | 288M | 0,00% | |
| SERNOVA CORP. | 0,1445 | -1,03% | 0,1303 | 0,1445 | 0,1270 | 3.751 | - | - | |
| SERVICENOW INC. DL-.001 | 1.055,2 | +1,60% | 1.031,8 | 1.055,2 | 1.031,8 | 124 | - | - | |
| SERVICEWARE SEINH O.N. | 13,5 | +3,80% | 13,3 | 13,5 | 13,2 | 255 | 142M | 0,00% | |
| SEVEN PRINCIPLES AG O.N. | 5,30 | +0,00% | 5,30 | 5,30 | 5,30 | - | 20M | - | |
| SFC ENERGY AG | 16,78 | -0,71% | 16,72 | 17,28 | 16,72 | 35.534 | 291M | 0,20% | |
| SGL CARBON SE O.N. | 3,795 | -0,91% | 3,850 | 3,850 | 3,790 | 205.127 | 464M | 0,17% |
