Palmarés y listas de precios de Alemania Acciones - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S+P GLOBAL INC.DL 1 | 466,05 | -1,28% | 472,30 | 473,55 | 466,05 | 40 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17,10 | -0,23% | 17,22 | 17,32 | 16,88 | 65.402 | 776M | 0,14% | |
| SAFRAN INH. EO -.20 | 245,2 | -1,50% | 246,6 | 247,1 | 243,6 | 435 | - | - | |
| SALESFORCE INC. DL-.001 | 250,00 | -3,12% | 257,00 | 257,25 | 250,00 | 887 | 240.250M | 0,00% | |
| SALZGITTER AG O.N. | 23,54 | -1,51% | 23,04 | 23,90 | 23,04 | 155.376 | 1.273M | 0,29% | |
| SAMARA ASSET GRP. EO 0.05 | 2,08 | +0,00% | 2,08 | 2,08 | 2,08 | - | - | - | |
| SANOFI SA INHABEREO 2 | 103,06 | +1,28% | 102,50 | 103,74 | 102,50 | 12.283 | 129.195M | 0,00% | |
| SAP SE O.N. | 246,75 | -1,00% | 246,85 | 249,75 | 246,05 | 1.518.176 | 287.834M | 0,13% | |
| SARTOR.STED.B. EO-.20 | 188,95 | -3,05% | 188,95 | 188,95 | 188,95 | 5 | - | - | |
| SARTORIUS AG O.N. | 175,4 | +1,00% | 174,6 | 179,4 | 172,0 | 1.697 | 13.741M | 0,00% | |
| SARTORIUS AG VZO O.N. | 221,0 | -0,30% | 220,0 | 227,0 | 219,8 | 92.669 | 14.884M | 0,10% | |
| SBF AG | 4,90 | -1,61% | 4,86 | 4,90 | 4,70 | 1.067 | 48M | 0,01% | |
| SCHAEFFLER AG INH. O.N. | 3,9795 | -0,52% | 4,0015 | 4,0270 | 3,9335 | 1.726.665 | - | - | |
| SCHERZER U. CO. AG O.N. | 2,24 | +1,82% | 2,22 | 2,34 | 2,18 | 43.000 | 67M | 0,14% | |
| SCHLOSS WACHENHEIM AG O.N | 14,3 | -0,70% | 14,3 | 14,3 | 14,2 | 111 | 113M | 0,00% | |
| SCHNEIDER ELEC. INH. EO 4 | 217,30 | -3,51% | 222,35 | 222,55 | 216,00 | 4.640 | 121.899M | 0,00% | |
| SCHOELLER-BLECKMANN OILF. | 36,20 | -2,69% | 37,05 | 37,05 | 36,05 | 1.796 | 570M | 0,01% | |
| SCHOTT PHARMA INH O.N. | 23,80 | -0,92% | 24,20 | 24,68 | 23,80 | 46.315 | - | - | |
| SCHWEIZER ELECTR. NA O.N. | 3,68 | +2,22% | 3,70 | 3,80 | 3,52 | 257 | 14M | 0,01% | |
| SCOR SEEO 7.8769723 | 27,44 | -1,65% | 27,34 | 27,44 | 27,34 | 111 | - | - | |
| SCOUT24 SE NA O.N. | 95,75 | -1,24% | 96,75 | 97,10 | 95,65 | 120.598 | 7.048M | 0,16% | |
| SDM SEINH O.N. | 1,54 | +0,00% | 1,57 | 1,57 | 1,51 | 8.150 | - | - | |
| SECUNET SECURITY AG O.N. | 190,2 | -2,20% | 182,8 | 193,2 | 181,0 | 18.319 | 1.230M | 0,30% | |
| SEMPERIT AG HLDG | 15,08 | +1,62% | 15,08 | 15,08 | 15,08 | - | 310M | - | |
| SERNOVA BIOTHERAPEUTICS | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | - | - | - | |
| SERVICENOW INC. DL-.001 | 735,0 | -5,30% | 765,8 | 766,6 | 734,4 | 140 | - | - | |
| SERVICEWARE SEINH O.N. | 14,7 | -1,30% | 14,8 | 14,8 | 14,7 | 546 | 154M | 0,00% | |
| SEVEN PRINCIPLES AG O.N. | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | - | 19M | - | |
| SFC ENERGY AG | 22,25 | -3,47% | 22,85 | 22,95 | 21,75 | 107.837 | 386M | 0,62% | |
| SGL CARBON SE O.N. | 3,640 | -2,15% | 3,695 | 3,745 | 3,640 | 279.378 | 445M | 0,23% |
