Duitsland Aandelen koerslijst en quotes - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S+P GLOBAL INC.DL 1 | 510,30 | -0,41% | 511,70 | 516,00 | 507,60 | 188 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17,76 | +1,37% | 17,60 | 18,02 | 17,56 | 108.543 | 806M | 0,24% | |
| SAFRAN INH. EO -.20 | 239,1 | -1,90% | 243,3 | 243,4 | 239,1 | 434 | - | - | |
| SALESFORCE INC. DL-.001 | 294,80 | -1,77% | 296,70 | 300,00 | 291,85 | 3.806 | 281.829M | 0,00% | |
| SALZGITTER AG O.N. | 18,93 | +0,21% | 19,41 | 19,41 | 18,66 | 99.556 | 1.024M | 0,18% | |
| SAMARA ASSET GRP. EO 0.05 | 2,48 | -6,06% | 2,66 | 2,66 | 2,48 | 9.700 | - | - | |
| SANOFI SA INHABEREO 2 | 103,28 | -0,83% | 104,14 | 104,38 | 102,94 | 6.879 | 129.471M | 0,00% | |
| SAP SE O.N. | 274,30 | +0,26% | 273,95 | 275,85 | 270,90 | 1.391.375 | 315.388M | 0,12% | |
| SARTOR.STED.B. EO-.20 | 201,00 | -1,47% | 204,00 | 204,00 | 201,00 | 17 | - | - | |
| SARTORIUS AG O.N. | 189,8 | -1,60% | 191,4 | 195,2 | 188,2 | 4.905 | 14.890M | 0,00% | |
| SARTORIUS AG VZO O.N. | 240,2 | -0,70% | 244,5 | 247,4 | 237,0 | 128.248 | 18.066M | 0,20% | |
| SBF AG | 3,20 | +0,00% | 3,26 | 3,26 | 3,20 | 5 | 31M | 0,00% | |
| SCHAEFFLER AG INH. O.N. | 4,9515 | +4,28% | 4,8150 | 4,9520 | 4,7740 | 1.195.639 | - | - | |
| SCHERZER U. CO. AG O.N. | 2,30 | +0,00% | 2,28 | 2,30 | 2,28 | 1.412 | 69M | 0,00% | |
| SCHLOSS WACHENHEIM AG O.N | 14,3 | -0,70% | 14,2 | 14,3 | 14,0 | 2.588 | 113M | 0,00% | |
| SCHNEIDER ELEC. INH. EO 4 | 239,70 | -6,86% | 246,80 | 249,70 | 239,25 | 4.292 | 134.465M | 0,00% | |
| SCHOELLER-BLECKMANN OILF. | 34,80 | -0,29% | 34,70 | 34,95 | 34,60 | 107 | 548M | 0,00% | |
| SCHOTT PHARMA INH O.N. | 24,52 | +3,46% | 23,84 | 24,70 | 23,84 | 83.376 | - | - | |
| SCHWEIZER ELECTR. NA O.N. | 2,58 | +0,00% | 2,54 | 2,58 | 2,54 | 300 | 10M | 0,01% | |
| SCOR SEEO 7.8769723 | 26,14 | +1,95% | 25,90 | 26,14 | 25,86 | 2.246 | - | - | |
| SCOUT24 SE NA O.N. | 94,45 | +0,48% | 94,25 | 95,70 | 94,20 | 127.029 | 6.913M | 0,17% | |
| SDM SEINH O.N. | 1,47 | -3,92% | 1,50 | 1,53 | 1,42 | 745 | - | - | |
| SECUNET SECURITY AG O.N. | 138,0 | +3,00% | 135,0 | 138,8 | 134,2 | 2.437 | 893M | 0,00% | |
| SEMPERIT AG HLDG | 14,14 | -0,84% | 14,14 | 14,14 | 14,14 | - | 291M | - | |
| SERNOVA BIOTHERAPEUTICS | 0,1386 | +0,73% | 0,1500 | 0,1500 | 0,1250 | 679 | - | - | |
| SERNOVA CORP. | 0,1479 | +0,00% | 0,1698 | 0,1700 | 0,1479 | 5.128 | - | - | |
| SERVICENOW INC. DL-.001 | 890,4 | -2,80% | 896,8 | 905,8 | 879,9 | 395 | - | - | |
| SERVICEWARE SEINH O.N. | 14,9 | -1,30% | 14,9 | 14,9 | 14,9 | - | 156M | - | |
| SEVEN PRINCIPLES AG O.N. | 5,05 | -0,98% | 5,05 | 5,05 | 5,05 | - | 19M | - | |
| SFC ENERGY AG | 18,10 | +1,69% | 17,98 | 18,24 | 17,72 | 54.969 | 314M | 0,32% |
