Duitsland Aandelen koerslijst en quotes - Letter K

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
K+S AG NA O.N.	11,670	+1,83%	11,375	11,785	11,305	813.356	2.090M	0,45%	KI
KAP AGINH O.N.	9,70	+1,04%	9,50	9,70	9,50	439	75M	0,01%
KELLANOVA CO. DL -.25	78,46	+0,13%	78,72	78,72	78,46	154	26.986M	0,00%	KI
KERING S.A. INH. EO 4	248,50	+0,73%	247,65	248,70	246,55	176	30.463M	0,00%	KI
KHD HUMBOLDT WEDAG O.N.	1,44	+0,70%	1,42	1,45	1,42	12.771	72M	0,03%
KIMBERLY-CLARKDL 1.25	122,00	-1,36%	123,34	123,34	122,00	399	40.685M	0,00%
KINGFISHERLS-.157142857	2,974	+1,23%	2,974	2,974	2,974	-	5.361M	-
KINROSS GOLD CORP.	10,340	+2,89%	10,040	10,365	9,886	14.407	12.708M	0,00%	KI
KION GROUP AG	34,02	+0,24%	33,69	34,02	33,55	167.138	4.461M	0,13%	KI
KLA CORP.DL -.001	736,5	+1,00%	725,0	738,0	724,9	107	98.514M	0,00%	KI
KLASSIK RADIO AG NA O.N.	3,56	+0,00%	3,56	3,56	3,56	-	17M	-
KLOECKNER + CO SE NA O.N.	4,740	+0,11%	4,790	4,795	4,710	65.360	473M	0,07%	KI
KNAUS AGINH O.N.	14,80	+6,47%	14,38	14,96	13,86	25.756	154M	0,25%	KI
KNORR-BREMSE AGINH O.N.	70,50	-0,07%	70,30	71,15	70,05	89.033	11.365M	0,06%	KI
KOENIG + BAUER AG ST O.N.	17,18	+0,00%	17,18	17,20	17,00	16.162	284M	0,10%	KI
KONINKL. PHILIPS EO -.20	25,48	+0,31%	25,35	25,48	25,28	1.905	23.801M	0,00%	KI
KONTRON AG O.N	19,55	+6,19%	19,11	19,55	19,10	310.703	1.284M	0,47%	KI
KPS AG NA O.N.	0,846	+3,42%	0,780	0,846	0,780	2.001	35M	0,01%	KI
KRAFT HEINZ CO.DL -.01	28,605	-1,07%	28,415	28,660	28,305	17.364	34.586M	0,00%	KI
KRONES AG O.N.	128,0	+1,90%	126,0	128,2	125,2	22.422	4.044M	0,10%	KI
KSB SE+CO.KGAA VZO O.N.	614	+1,66%	608	616	604	588	1.137M	0,00%	KI
KSB SE+CO.KGAAST O.N.	655	+1,55%	660	660	655	27	1.089M	0,00%
KWS SAAT KGAAINH O.N.	59,9	+0,30%	59,9	60,3	59,6	14.330	1.977M	0,00%	KI