Duitsland Aandelen koerslijst en quotes - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OCCIDENTAL PET.DL-.20 | 48,920 | -3,21% | 51,110 | 51,110 | 48,505 | 7.976 | 45.904M | 0,00% | |
| OEKOWORLD AG VZNA O.N. | 28,4 | +1,40% | 28,0 | 28,5 | 27,9 | 9.996 | 196M | 0,10% | |
| OESTERREICH. POST AG | 30,00 | +0,00% | 29,85 | 30,00 | 29,85 | 4 | 2.027M | 0,00% | |
| OHB SE O.N. | 48,9 | +0,80% | 47,5 | 49,2 | 47,5 | 2.711 | 937M | 0,00% | |
| OMV AG | 39,12 | +0,26% | 38,88 | 39,12 | 38,50 | 11.926 | 12.801M | 0,00% | |
| ON SEMICOND. DL-.01 | 53,510 | +2,90% | 53,000 | 53,510 | 52,860 | 379 | - | - | |
| ONEOK INC. (NEW) DL-.01 | 106,54 | -0,04% | 105,40 | 106,54 | 105,40 | 1 | - | - | |
| ORACLE CORP. DL-.01 | 156,60 | +0,08% | 156,86 | 158,78 | 156,54 | 1.964 | 433.934M | 0,00% | |
| ORANGE INH.EO 4 | 10,315 | +0,39% | 10,260 | 10,320 | 10,230 | 6.605 | 27.419M | 0,00% | |
| ORBIS SE INH O.N. | 5,85 | +0,86% | 5,80 | 5,85 | 5,80 | 65 | 55M | 0,00% | |
| ORSTED A/SDK 10 | 37,74 | -9,13% | 36,44 | 37,96 | 34,62 | 17.234 | - | - | |
| OTRS AG IA O.N. | 17,2 | +0,60% | 17,1 | 17,2 | 17,0 | 60 | 33M | 0,00% | |
| OVB HOLDING AG | 19,7 | -0,50% | 19,4 | 19,7 | 19,4 | 60 | 281M | 0,00% |
