Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OCCIDENTAL PET.DL-.20 | 48,070 | -2,50% | 48,200 | 48,500 | 47,450 | 15.270 | 45.114M | 0,00% | |
| OEKOWORLD AG VZNA O.N. | 29,8 | -0,30% | 31,0 | 31,0 | 29,6 | 1.474 | 206M | 0,00% | |
| OESTERREICH. POST AG | 32,10 | +0,94% | 31,65 | 32,10 | 31,50 | 868 | 2.168M | 0,00% | |
| OHB SE O.N. | 63,2 | -0,30% | 63,2 | 63,8 | 62,8 | 458 | 1.210M | 0,00% | |
| OMV AG | 41,26 | +3,41% | 40,20 | 41,54 | 40,12 | 21.930 | 13.501M | 0,01% | |
| ON SEMICOND. DL-.01 | 51,440 | -0,46% | 50,790 | 51,440 | 50,710 | 134 | - | - | |
| ONEOK INC. (NEW) DL-.01 | 94,00 | +1,51% | 94,84 | 94,84 | 93,89 | 10 | - | - | |
| ORACLE CORP. DL-.01 | 161,36 | -3,27% | 161,62 | 166,84 | 157,50 | 9.942 | 447.124M | 0,00% | |
| ORANGE INH.EO 4 | 11,170 | +0,63% | 11,110 | 11,170 | 11,005 | 57.068 | 29.692M | 0,00% | |
| ORBIS SE INH O.N. | 5,95 | +0,85% | 5,90 | 5,95 | 5,90 | 302 | 56M | 0,00% | |
| ORSTED A/SDK 10 | 42,14 | +4,85% | 41,17 | 42,14 | 40,98 | 1.696 | - | - | |
| OTRS AG IA O.N. | 17,3 | -0,60% | 17,3 | 17,3 | 17,3 | - | 33M | - | |
| OVB HOLDING AG | 22,2 | +0,00% | 22,2 | 22,2 | 22,2 | - | 316M | - |
